Cap Mercado AR$2,397.41T 1.7%
Volumen 24h AR$165.74T -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Segundos atrás
Solana SOL

Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Peso Argentino AR$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ARS AR$ Precio BTC Vol 24h
ARS AR$
Vol 24h
BTC
Trust
Score
Actualizado
SOL/USDT Solana Tether AR$60,195,604.92 Ƀ0.00186966 AR$629,272,634,106,629 Ƀ19,545.07 High hace 3 meses 1sem
Coinbase Coinbase
SOL/USD Solana US Dollars AR$60,294,861.29 Ƀ0.00187262 AR$171,716,925,719,379 Ƀ5,333.12 High hace 3 meses 1sem
Toobit Toobit
SOL/USDT Solana Tether AR$60,159,426.57 Ƀ0.00186854 AR$129,482,357,446,869 Ƀ4,021.69 High hace 3 meses 1sem
SOL/USDT Solana Tether AR$60,307,093.30 Ƀ0.00187312 AR$103,875,629,869,145 Ƀ3,226.35 High hace 3 meses 1sem
Coinsbit Coinsbit
SOL/USDT Solana Tether AR$60,417,644.01 Ƀ0.00187656 AR$101,821,382,566,129 Ƀ3,162.55 High hace 3 meses 1sem
SOL/USD Solana US Dollars AR$60,125,328.06 Ƀ0.00186748 AR$90,769,641,635,190 Ƀ2,819.28 High hace 3 meses 1sem
SOL/BTC Solana Bitcoin AR$60,194,527.94 Ƀ0.00186950 AR$42,001,764,807,246 Ƀ1,304.48 High hace 3 meses 1sem
SOL/USDT Solana Tether AR$60,181,576.58 Ƀ0.00186923 AR$30,443,020,489,743 Ƀ945.55 High hace 3 meses 1sem
Bitvavo Bitvavo
SOL/EUR Solana Euro AR$60,098,854.82 Ƀ0.00186686 AR$26,985,042,944,008 Ƀ838.24 High hace 3 meses 1sem
CoinTiger CoinTiger
SOL/USDT Solana Tether AR$60,115,126.55 Ƀ0.00186716 AR$26,980,928,808,370 Ƀ838.02 High hace 3 meses 1sem
HTX HTX
SOL/USDT Solana Tether AR$60,170,575.41 Ƀ0.00186888 AR$26,447,491,489,757 Ƀ821.45 High hace 3 meses 1sem
SOL/USDT Solana Tether AR$60,674,045.13 Ƀ0.00188452 AR$25,992,858,011,931 Ƀ807.33 High hace 3 meses 1sem
DigiFinex DigiFinex
SOL/USDT Solana Tether AR$60,117,784.55 Ƀ0.00186725 AR$25,666,418,209,475 Ƀ797.19 High hace 3 meses 1sem
SOL/EUR Solana Euro AR$60,039,170.53 Ƀ0.00186480 AR$24,182,851,025,817 Ƀ751.11 High hace 3 meses 1sem
SOL/FDUSD Solana First Digital USD AR$60,182,532.94 Ƀ0.00186913 AR$18,945,301,886,844 Ƀ588.40 High hace 3 meses 1sem
SOL/ETH Solana Ethereum AR$60,204,408.28 Ƀ0.00186981 AR$13,662,779,022,572 Ƀ424.33 High hace 3 meses 1sem
Cryptonex Cryptonex
SOL/USDT Solana Tether AR$60,118,773.36 Ƀ0.00186747 AR$13,085,901,897,097 Ƀ406.49 High hace 3 meses 1sem
Pionex Pionex
SOL/USDT Solana Tether AR$60,182,757.91 Ƀ0.00186926 AR$12,124,790,940,321 Ƀ376.59 High hace 3 meses 1sem
Coinbase Coinbase
SOL/EUR Solana Euro AR$60,313,395.65 Ƀ0.00187319 AR$8,112,404,066,101 Ƀ251.95 High hace 3 meses 1sem
SOL/USDC Solana USD Coin AR$60,470,252.66 Ƀ0.00187819 AR$7,339,630,215,073 Ƀ227.97 High hace 3 meses 1sem
BTCTurk BTCTurk
SOL/USDT Solana Tether AR$60,126,156.23 Ƀ0.00186770 AR$7,286,306,044,719 Ƀ226.34 High hace 3 meses 1sem
BTSE BTSE
SOL/USD Solana US Dollars AR$60,235,893.21 Ƀ0.00187111 AR$7,006,394,633,949 Ƀ217.64 High hace 3 meses 1sem
BTCTurk BTCTurk
SOL/TRY Solana Turkish Lira AR$60,313,343.71 Ƀ0.00187352 AR$6,983,197,034,440 Ƀ216.92 High hace 3 meses 1sem
SOL/TRY Solana Turkish Lira AR$60,397,598.25 Ƀ0.00187581 AR$6,343,211,249,729 Ƀ197.01 High hace 3 meses 1sem
WhiteBIT WhiteBIT
SOL/USDT Solana Tether AR$60,234,072.10 Ƀ0.00187086 AR$6,271,832,448,960 Ƀ194.80 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 858.54586 ARS.

Precio y Volumen de Solana en 95 Mercados y Exchanges - 448 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Orca DEX, P2B, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZigZag, zondacrypto zondacrypto