Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $76.10 | Ƀ0.00116800 | $1,120,718,983 | Ƀ17,201.08 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.10 | Ƀ0.00116800 | $939,511,651 | Ƀ14,419.86 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.12 | Ƀ0.00116831 | $919,858,117 | Ƀ14,118.21 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.10 | Ƀ0.00116800 | $519,249,933 | Ƀ7,969.58 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.14 | Ƀ0.00116866 | $461,608,814 | Ƀ7,084.89 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.12 | Ƀ0.00116831 | $419,147,196 | Ƀ6,433.18 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.09 | Ƀ0.00116785 | $373,650,337 | Ƀ5,734.88 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.11 | Ƀ0.00116816 | $229,427,952 | Ƀ3,521.32 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.15 | Ƀ0.00116877 | $217,827,733 | Ƀ3,343.27 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.15 | Ƀ0.00116871 | $200,231,658 | Ƀ3,073.21 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $77.17 | Ƀ0.00117998 | $151,094,500 | Ƀ2,310.45 | High | hace 13h 5m | |
| SOL/USDT | swap | Solana | Tether USD | $76.15 | Ƀ0.00116874 | $148,343,054 | Ƀ2,276.81 | High | hace 1m 28s | |
| SOL/USDC | swap | Solana | USD Coin | $76.03 | Ƀ0.00116693 | $136,691,187 | Ƀ2,097.97 | High | hace 1m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $76.13 | Ƀ0.00116857 | $102,310,910 | Ƀ1,570.44 | High | hace 1m 30s | |
| SOL/USDT | swap | Solana | Tether USD | $76.09 | Ƀ0.00116786 | $98,168,807 | Ƀ1,506.72 | High | hace 1m 28s | |
| SOL/USD | swap | Solana | USD | $76.03 | Ƀ0.00116693 | $91,614,249 | Ƀ1,406.12 | High | hace 1m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $76.13 | Ƀ0.00116839 | $79,802,996 | Ƀ1,224.84 | High | hace 1m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $76.14 | Ƀ0.00116872 | $48,492,918 | Ƀ744.35 | High | hace 1m 30s | |
| SOL/USD | spot | Solana | USD | $76.07 | Ƀ0.00116765 | $43,975,990 | Ƀ675.02 | High | hace 1m 30s | |
| SOL/USDT | spot | Solana | Tether USD | $76.13 | Ƀ0.00116857 | $40,082,559 | Ƀ615.25 | High | hace 1m 30s | |
| SOL/USDT | spot | Solana | Tether USD | $76.13 | Ƀ0.00116846 | $38,319,988 | Ƀ588.14 | High | hace 1m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $76.10 | Ƀ0.00116800 | $37,632,746 | Ƀ577.60 | High | hace 1m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $76.12 | Ƀ0.00116842 | $32,942,875 | Ƀ505.66 | High | hace 1m 30s | |
| SOL/USDC | swap | Solana | USD Coin | $77.10 | Ƀ0.00117897 | $29,300,390 | Ƀ448.05 | High | hace 13h 5m | |
| SOL/USD | swap | Solana | USD | $76.01 | Ƀ0.00116662 | $28,982,081 | Ƀ444.82 | High | hace 1m 28s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT