Cap Mercado $3.17T
-1.53%
Volumen 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Solana Social Explorer (SSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00031974 | $0.00031973 | $0.00033541 | $0.00033541 | $68,087 | - |
| Dec-25 2025 | $0.00033542 | $0.00033535 | $0.00033576 | $0.00033535 | $641,029 | - |
| Dec-24 2025 | $0.00033562 | $0.00032896 | $0.00033797 | $0.00033791 | $637,474 | - |
| Dec-23 2025 | $0.00033792 | $0.00033263 | $0.00037535 | $0.00034114 | $659,298 | - |
| Dec-22 2025 | $0.00034112 | $0.00034112 | $0.00034153 | $0.00034125 | $635,956 | - |
| Dec-21 2025 | $0.00034124 | $0.00033879 | $0.00034372 | $0.00033898 | $635,627 | - |
| Dec-20 2025 | $0.00033883 | $0.00033878 | $0.00033924 | $0.00033902 | $630,519 | - |
| Dec-19 2025 | $0.00033885 | $0.00033218 | $0.00034648 | $0.00033218 | $593,326 | - |
| Dec-18 2025 | $0.00033216 | $0.00033216 | $0.00034976 | $0.00034082 | $624,736 | - |
| Dec-17 2025 | $0.00034083 | $0.00034083 | $0.00036161 | $0.00035324 | $641,106 | - |
| Dec-16 2025 | $0.00035335 | $0.00034913 | $0.00036215 | $0.00034974 | $602,208 | - |
| Dec-15 2025 | $0.00034928 | $0.00034893 | $0.00039034 | $0.00036505 | $567,846 | - |
| Dec-14 2025 | $0.00036485 | $0.00036484 | $0.0003708 | $0.00037047 | $636,461 | - |
| Dec-13 2025 | $0.0003707 | $0.00036631 | $0.00037237 | $0.00036736 | $612,129 | - |
| Dec-12 2025 | $0.00036748 | $0.00036736 | $0.00037978 | $0.00036878 | $624,565 | - |