Cap Mercado $2.72T
-0.73%
Volumen 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Social Explorer (SSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009105 | $0.00008255 | $0.00009189 | $0.00008335 | $74,721 | - |
| Mar-15 2026 | $0.00008228 | $0.00007873 | $0.00008228 | $0.0000798 | $68,649 | - |
| Mar-14 2026 | $0.00007838 | $0.00007838 | $0.00008017 | $0.00008017 | $41,949 | - |
| Mar-13 2026 | $0.00008017 | $0.00007841 | $0.00008378 | $0.00007841 | $2 | - |
| Mar-12 2026 | $0.0000779 | $0.0000777 | $0.00007828 | $0.0000777 | $37 | - |
| Mar-11 2026 | $0.0000777 | $0.00007578 | $0.0000777 | $0.00007692 | $49 | - |
| Mar-10 2026 | $0.00007692 | $0.00007669 | $0.00007916 | $0.00007717 | $0 | - |
| Mar-09 2026 | $0.00007717 | $0.00007484 | $0.00007731 | $0.00007495 | $4 | - |
| Mar-08 2026 | $0.00007495 | $0.0000743 | $0.00007621 | $0.00007621 | $0 | - |
| Mar-07 2026 | $0.00007621 | $0.00007003 | $0.00007688 | $0.00007688 | $0 | - |
| Mar-06 2026 | $0.00007688 | $0.00007652 | $0.00008165 | $0.00008165 | $1,162 | - |
| Mar-05 2026 | $0.00008165 | $0.00008046 | $0.00008338 | $0.00008338 | $41 | - |
| Mar-04 2026 | $0.00008338 | $0.00007967 | $0.00008445 | $0.00008157 | $514 | - |
| Mar-03 2026 | $0.00007985 | $0.00007985 | $0.00009151 | $0.00009045 | $40 | - |
| Mar-02 2026 | $0.00009009 | $0.00007031 | $0.00009009 | $0.00007606 | $37 | - |