Cap Mercado $3.68T
1.18%
Volumen 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-16 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-15 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-14 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-13 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-12 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-11 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
Mar-10 2025 | $0.00024288 | $0.00024288 | $0.00028843 | $0.00028843 | - | - |
Mar-09 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
Mar-08 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
Mar-07 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
Mar-06 2025 | $0.00028843 | $0.00027218 | $0.00028843 | $0.00027218 | - | - |
Mar-05 2025 | $0.00027218 | $0.00026833 | $0.00027218 | $0.00026833 | - | - |
Mar-04 2025 | $0.00026833 | $0.00026833 | $0.00027304 | $0.00027304 | - | - |
Mar-02 2025 | $0.00027304 | $0.00027304 | $0.00027304 | $0.00027304 | - | - |