Cap Mercado $4.37T
1.47%
Volumen 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Kit (SOLKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-16 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-15 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-14 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-13 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-12 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-11 2025 | $0.00024288 | $0.00024288 | $0.00024288 | $0.00024288 | - | - |
| Mar-10 2025 | $0.00024288 | $0.00024288 | $0.00028843 | $0.00028843 | - | - |
| Mar-09 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-08 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-07 2025 | $0.00028843 | $0.00028843 | $0.00028843 | $0.00028843 | - | - |
| Mar-06 2025 | $0.00028843 | $0.00027218 | $0.00028843 | $0.00027218 | - | - |
| Mar-05 2025 | $0.00027218 | $0.00026833 | $0.00027218 | $0.00026833 | - | - |
| Mar-04 2025 | $0.00026833 | $0.00026833 | $0.00027304 | $0.00027304 | - | - |
| Mar-02 2025 | $0.00027304 | $0.00027304 | $0.00027304 | $0.00027304 | - | - |