Cap Mercado $2.14T
3.94%
Volumen 24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Solana Kit (SOLKIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00028954 | $0.00028954 | $0.00028954 | $0.00028954 | - | - |
| Sep-07 2024 | $0.00028954 | $0.00028448 | $0.00029052 | $0.00029052 | $141 | - |
| Sep-06 2024 | $0.00029052 | $0.00029052 | $0.00030598 | $0.00030598 | $36 | - |
| Sep-05 2024 | $0.00030598 | $0.00030598 | $0.00030598 | $0.00030598 | - | - |
| Sep-04 2024 | $0.00030632 | $0.00029841 | $0.00030632 | $0.00029841 | $0 | - |
| Sep-03 2024 | $0.00029841 | $0.00029841 | $0.00030708 | $0.00030335 | $61 | - |
| Sep-02 2024 | $0.00030335 | $0.00029798 | $0.00031986 | $0.00031986 | $14 | - |
| Sep-01 2024 | $0.00031986 | $0.00031986 | $0.00031986 | $0.00031986 | - | - |
| Aug-31 2024 | $0.00031986 | $0.00031986 | $0.00031986 | $0.00031986 | - | - |
| Aug-30 2024 | $0.00031986 | $0.00031986 | $0.00032591 | $0.00032591 | $1 | - |
| Aug-29 2024 | $0.00032591 | $0.00032591 | $0.00033538 | $0.00033538 | $5 | - |
| Aug-28 2024 | $0.00033538 | $0.00033538 | $0.00035374 | $0.00035374 | $1 | - |
| Aug-27 2024 | $0.00035374 | $0.00035374 | $0.00036111 | $0.00036111 | $0 | - |
| Aug-26 2024 | $0.00036111 | $0.00036111 | $0.00036111 | $0.00036111 | - | - |
| Aug-25 2024 | $0.00036111 | $0.00033162 | $0.00036111 | $0.00033162 | $39 | - |