Cap Mercado Bs.92.65T
-1.07%
Volumen 24h Bs.3.40T
-37.82%
BTC % 51.93%
0.59%
ETH % 14.54%
-0.68%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2024 | Bs.0.012681 | Bs.0.01025 | Bs.0.013662 | Bs.0.01025 | Bs.1,129,990 | - |
May-17 2024 | Bs.0.010176 | Bs.0.00950938 | Bs.0.01019 | Bs.0.00971032 | Bs.207,547 | - |
May-16 2024 | Bs.0.00965367 | Bs.0.00961122 | Bs.0.010079 | Bs.0.00961517 | Bs.253,989 | - |
May-15 2024 | Bs.0.00916389 | Bs.0.00812006 | Bs.0.00924586 | Bs.0.00812048 | Bs.220,898 | - |
May-14 2024 | Bs.0.00811607 | Bs.0.00811607 | Bs.0.00950617 | Bs.0.0093588 | Bs.404,522 | - |
May-13 2024 | Bs.0.00919399 | Bs.0.00816504 | Bs.0.00919399 | Bs.0.00857024 | Bs.637,956 | - |
May-12 2024 | Bs.0.00852358 | Bs.0.00811307 | Bs.0.00887949 | Bs.0.00811307 | Bs.686,780 | - |
May-11 2024 | Bs.0.00809259 | Bs.0.00789086 | Bs.0.00908532 | Bs.0.00888773 | Bs.503,155 | - |
May-10 2024 | Bs.0.00853278 | Bs.0.00852223 | Bs.0.00987607 | Bs.0.00981173 | Bs.545,297 | - |
May-09 2024 | Bs.0.00984063 | Bs.0.00895522 | Bs.0.00984063 | Bs.0.00895522 | Bs.160,980 | - |
May-08 2024 | Bs.0.00886505 | Bs.0.00882039 | Bs.0.010323 | Bs.0.00995603 | Bs.585,374 | - |
May-07 2024 | Bs.0.00992431 | Bs.0.0093233 | Bs.0.011117 | Bs.0.010389 | Bs.630,047 | - |
May-06 2024 | Bs.0.010275 | Bs.0.010022 | Bs.0.011768 | Bs.0.010656 | Bs.448,519 | - |
May-05 2024 | Bs.0.010634 | Bs.0.010566 | Bs.0.012131 | Bs.0.012121 | Bs.413,583 | - |
May-04 2024 | Bs.0.011996 | Bs.0.011976 | Bs.0.012564 | Bs.0.01201 | Bs.360,512 | - |
Análisis de precios históricos y de mercado de Solamander (SOLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 62 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.58074 VES.