Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Solama (SOLAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00566584 | $0.00538496 | $0.00570418 | $0.00559958 | $186,840 | $3,704,714 |
| Jul-14 2025 | $0.00557891 | $0.00554363 | $0.00592624 | $0.00554363 | $196,360 | $3,647,872 |
| Jul-13 2025 | $0.0054895 | $0.0052006 | $0.0056583 | $0.0052006 | $193,013 | $3,589,410 |
| Jul-12 2025 | $0.00520646 | $0.00509564 | $0.0053305 | $0.0053305 | $170,969 | $3,404,340 |
| Jul-11 2025 | $0.0054057 | $0.0054057 | $0.00564415 | $0.00545761 | $209,430 | $3,534,617 |
| Jul-10 2025 | $0.00552406 | $0.00425945 | $0.00552406 | $0.00432498 | $223,568 | $3,612,007 |
| Jul-09 2025 | $0.00437853 | $0.00424229 | $0.00438694 | $0.00433404 | $172,526 | $2,862,985 |
| Jul-08 2025 | $0.00430154 | $0.00424059 | $0.00455874 | $0.00452204 | $187,722 | $2,812,646 |
| Jul-07 2025 | $0.00452238 | $0.00449183 | $0.00472623 | $0.0046521 | $170,613 | $2,957,041 |
| Jul-06 2025 | $0.0047111 | $0.00449023 | $0.00474432 | $0.00449023 | $164,998 | $3,080,443 |
| Jul-05 2025 | $0.00453331 | $0.00448331 | $0.00469573 | $0.00469573 | $158,424 | $2,964,190 |
| Jul-04 2025 | $0.00470416 | $0.00462575 | $0.00490979 | $0.00488774 | $162,280 | $3,075,900 |
| Jul-03 2025 | $0.00491878 | $0.00479022 | $0.00500647 | $0.0048435 | $173,689 | $3,216,236 |
| Jul-02 2025 | $0.00486794 | $0.00452446 | $0.00486794 | $0.00455038 | $168,326 | $3,182,996 |
| Jul-01 2025 | $0.00457511 | $0.00444181 | $0.00466105 | $0.0045991 | $168,663 | $2,991,524 |