Cap Mercado $3.64T 0.05%
Volumen 24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Monedas 31.955 +20
Exchanges 885
Ultima actualización 1 Segundos atrás
Solama SOLAMA

Precios Históricos de Solama (SOLAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.00653135 $0.00515892 $0.00759982 $0.00515892 $199,259 $4,270,643
May-25 2025 $0.00520203 $0.00498654 $0.00520203 $0.00518464 $14,384 $3,401,446
May-24 2025 $0.0051928 $0.00513508 $0.00538148 $0.00534015 $22,539 $3,395,411
May-23 2025 $0.00540288 $0.00540288 $0.00590064 $0.00554912 $24,270 $3,532,771
May-22 2025 $0.00552462 $0.00516773 $0.0056726 $0.00516773 $25,810 $3,612,373
May-21 2025 $0.00503473 $0.00465516 $0.00503473 $0.00476467 $32,765 $3,292,052
May-20 2025 $0.00472238 $0.00465268 $0.00491707 $0.00471903 $15,884 $3,087,815
May-19 2025 $0.00472318 $0.00454337 $0.00500082 $0.00500082 $25,035 $3,088,343
May-18 2025 $0.00486953 $0.00480485 $0.00511208 $0.00480832 $12,525 $3,184,036
May-17 2025 $0.00478534 $0.00478534 $0.00512001 $0.00512001 $15,990 $3,128,983
May-16 2025 $0.0051164 $0.00509238 $0.00519874 $0.00509238 $14,988 $3,345,457
May-15 2025 $0.00504962 $0.00500315 $0.00546147 $0.00545214 $26,658 $3,301,787
May-14 2025 $0.00543228 $0.0054163 $0.00566811 $0.00566658 $30,606 $3,551,995
May-13 2025 $0.00563233 $0.00489966 $0.00578826 $0.00506089 $47,530 $3,682,802
May-12 2025 $0.0051913 $0.0051913 $0.00586954 $0.00576173 $68,903 $3,394,429

Análisis de precios históricos y de mercado de Solama (SOLAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 501 días, desde el día 13-01-2024.