Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 8 Segundos atrás
Solama SOLAMA

Precios Históricos de Solama (SOLAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.0053645 $0.00525569 $0.00610474 $0.00525569 $430,420 $3,507,681
Aug-18 2025 $0.00533905 $0.00428104 $0.00562877 $0.00449414 $451,062 $3,491,038
Aug-17 2025 $0.00460972 $0.00437001 $0.00468665 $0.00442678 $169,876 $3,014,151
Aug-16 2025 $0.00445727 $0.00439828 $0.00455189 $0.00445478 $163,917 $2,914,472
Aug-15 2025 $0.0044894 $0.00438626 $0.0048136 $0.00462354 $177,949 $2,935,478
Aug-14 2025 $0.00461575 $0.00443894 $0.00505175 $0.00477079 $219,814 $3,018,096
Aug-13 2025 $0.0047741 $0.00452886 $0.0047741 $0.00452886 $176,211 $3,121,634
Aug-12 2025 $0.00451406 $0.00409137 $0.00451406 $0.00415794 $167,996 $2,951,602
Aug-11 2025 $0.00417924 $0.004155 $0.0045648 $0.00442553 $193,335 $2,732,675
Aug-10 2025 $0.00446389 $0.00431808 $0.00451189 $0.0043447 $167,729 $2,918,796
Aug-09 2025 $0.00433226 $0.00415077 $0.00439664 $0.00419618 $166,951 $2,832,730
Aug-08 2025 $0.00417517 $0.00411043 $0.00422728 $0.00417973 $163,853 $2,730,011
Aug-07 2025 $0.00415554 $0.00395677 $0.00415651 $0.00397168 $166,869 $2,717,179
Aug-06 2025 $0.00398389 $0.00361384 $0.00398389 $0.00369973 $171,458 $2,604,940
Aug-05 2025 $0.00371144 $0.00368032 $0.00405949 $0.00404815 $167,617 $2,426,793

Análisis de precios históricos y de mercado de Solama (SOLAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 586 días, desde el día 12-01-2024.