Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solama (SOLAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014131 | $0.01402 | $0.014797 | $0.014533 | $130,873 | $9,239,942 |
| Oct-04 2024 | $0.015375 | $0.014669 | $0.0155 | $0.014783 | $147,912 | $10,053,503 |
| Oct-03 2024 | $0.014797 | $0.014589 | $0.015242 | $0.015073 | $163,425 | $9,675,822 |
| Oct-02 2024 | $0.01513 | $0.014944 | $0.015704 | $0.015076 | $125,612 | $9,893,223 |
| Oct-01 2024 | $0.015157 | $0.014944 | $0.015917 | $0.015671 | $209,658 | $9,910,994 |
| Sep-30 2024 | $0.015718 | $0.015316 | $0.016034 | $0.015836 | $185,377 | $10,278,094 |
| Sep-29 2024 | $0.016173 | $0.015669 | $0.016888 | $0.016667 | $164,326 | $10,575,485 |
| Sep-28 2024 | $0.016492 | $0.016492 | $0.01727 | $0.017027 | $151,869 | $10,784,157 |
| Sep-27 2024 | $0.016929 | $0.015606 | $0.017572 | $0.015977 | $263,649 | $11,069,794 |
| Sep-26 2024 | $0.016071 | $0.0151 | $0.016127 | $0.015166 | $144,122 | $10,508,818 |
| Sep-25 2024 | $0.015215 | $0.015015 | $0.015565 | $0.015021 | $254,694 | $9,948,888 |
| Sep-24 2024 | $0.014926 | $0.012373 | $0.015013 | $0.012393 | $253,673 | $9,759,794 |
| Sep-23 2024 | $0.012409 | $0.011371 | $0.012409 | $0.011371 | $116,076 | $8,114,484 |
| Sep-22 2024 | $0.011169 | $0.010938 | $0.012095 | $0.012095 | $94,151 | $7,303,217 |
| Sep-21 2024 | $0.011987 | $0.01161 | $0.012024 | $0.011614 | $101,905 | $7,838,172 |