Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000088712 | $0.0000086223 | $0.0000090083 | $0.0000088351 | - | - |
| Mar-30 2026 | $0.0000088351 | $0.0000088164 | $0.0000090208 | $0.0000088164 | - | - |
| Mar-29 2026 | $0.0000086588 | $0.0000086588 | $0.0000088743 | $0.0000087987 | $4 | - |
| Mar-28 2026 | $0.0000087987 | $0.0000087987 | $0.0000089764 | $0.0000088546 | $3 | - |
| Mar-27 2026 | $0.0000088546 | $0.0000088546 | $0.000009244 | $0.000009244 | - | - |
| Mar-26 2026 | $0.000009244 | $0.000009221 | $0.0000098464 | $0.0000098464 | - | - |
| Mar-25 2026 | $0.0000098464 | $0.0000097637 | $0.00001055 | $0.00001055 | - | - |
| Mar-24 2026 | $0.0000098016 | $0.0000082887 | $0.0000098016 | $0.000008522 | $207 | - |
| Mar-23 2026 | $0.000008522 | $0.0000079814 | $0.000008522 | $0.0000079847 | - | - |
| Mar-22 2026 | $0.0000079847 | $0.0000079566 | $0.0000086829 | $0.0000085239 | $78 | - |
| Mar-21 2026 | $0.0000088258 | $0.0000087842 | $0.0000088538 | $0.0000087842 | - | - |
| Mar-20 2026 | $0.0000087842 | $0.0000086764 | $0.0000088257 | $0.0000087373 | - | - |
| Mar-19 2026 | $0.0000087373 | $0.0000085943 | $0.0000089362 | $0.0000087536 | - | - |
| Mar-18 2026 | $0.0000087536 | $0.00000875 | $0.0000093362 | $0.0000092891 | - | - |
| Mar-17 2026 | $0.0000090932 | $0.0000088146 | $0.00001184 | $0.00001184 | $515 | - |