Cap Mercado $2.51T
-0.14%
Volumen 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000083247 | $0.0000080894 | $0.0000084011 | $0.0000083081 | - | - |
| Feb-15 2026 | $0.0000083081 | $0.0000083081 | $0.0000087954 | $0.0000085376 | - | - |
| Feb-14 2026 | $0.0000085376 | $0.0000082044 | $0.0000085376 | $0.0000082044 | - | - |
| Feb-13 2026 | $0.0000082029 | $0.0000076717 | $0.0000083853 | $0.0000076717 | - | - |
| Feb-12 2026 | $0.0000076156 | $0.0000075213 | $0.0000079862 | $0.000007821 | $11 | - |
| Feb-11 2026 | $0.000007821 | $0.0000077347 | $0.0000081094 | $0.0000078282 | $47 | - |
| Feb-10 2026 | $0.0000078282 | $0.0000078282 | $0.0000082691 | $0.0000082691 | - | - |
| Feb-09 2026 | $0.0000082691 | $0.0000080743 | $0.00001024 | $0.0000101 | - | - |
| Feb-08 2026 | $0.00001033 | $0.0000082895 | $0.00001036 | $0.0000083791 | $342 | - |
| Feb-07 2026 | $0.0000083791 | $0.0000081499 | $0.0000093562 | $0.0000083819 | $3,535 | - |
| Feb-06 2026 | $0.0000084951 | $0.0000067897 | $0.0000084951 | $0.0000067897 | $48 | - |
| Feb-05 2026 | $0.0000079939 | $0.0000077052 | $0.0000092324 | $0.0000091402 | $65 | - |
| Feb-04 2026 | $0.0000090569 | $0.0000089485 | $0.0000097351 | $0.0000093382 | $199 | - |
| Feb-03 2026 | $0.000009363 | $0.000009363 | $0.00001015 | $0.0000097114 | $139 | - |
| Feb-02 2026 | $0.000009811 | $0.0000083983 | $0.00004618 | $0.0000085858 | $16,284 | - |