Cap Mercado $2.60T
4.03%
Volumen 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000103 | $0.0000098656 | $0.00001038 | $0.000009892 | - | - |
| Mar-08 2026 | $0.000009892 | $0.0000097343 | $0.0000099986 | $0.0000099751 | $3 | - |
| Mar-07 2026 | $0.0000099751 | $0.0000099526 | $0.00001026 | $0.00001026 | $2 | - |
| Mar-06 2026 | $0.00001026 | $0.00001017 | $0.00001073 | $0.00001073 | - | - |
| Mar-05 2026 | $0.00001073 | $0.00001061 | $0.00001113 | $0.00001094 | - | - |
| Mar-04 2026 | $0.00001094 | $0.00001026 | $0.0000112 | $0.0000105 | $12 | - |
| Mar-03 2026 | $0.00001047 | $0.00001005 | $0.00001047 | $0.00001043 | $9 | - |
| Mar-02 2026 | $0.00001063 | $0.0000099912 | $0.00001079 | $0.0000101 | $9 | - |
| Mar-01 2026 | $0.00001004 | $0.0000099332 | $0.00001071 | $0.00001041 | - | - |
| Feb-28 2026 | $0.00001041 | $0.0000095904 | $0.00001041 | $0.0000099706 | $8 | - |
| Feb-27 2026 | $0.0000099706 | $0.0000099706 | $0.00001068 | $0.00001052 | - | - |
| Feb-26 2026 | $0.00001054 | $0.00001034 | $0.00001081 | $0.00001081 | - | - |
| Feb-25 2026 | $0.00001087 | $0.0000096498 | $0.00001095 | $0.0000096498 | $83 | - |
| Feb-24 2026 | $0.0000096498 | $0.0000093861 | $0.0000099488 | $0.0000099475 | - | - |
| Feb-23 2026 | $0.00001005 | $0.0000099166 | $0.00001055 | $0.00001055 | - | - |