Cap Mercado $3.44T
-0.01%
Volumen 24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001058 | $0.0000097486 | $0.00001345 | $0.0000097486 | - | - |
| Jan-04 2026 | $0.0000097363 | $0.0000097363 | $0.00007269 | $0.0000097928 | - | - |
| Jan-03 2026 | $0.0000097928 | $0.0000095816 | $0.0000097928 | $0.0000095816 | $34 | - |
| Jan-02 2026 | $0.0000095816 | $0.000009114 | $0.0000095816 | $0.000009114 | - | - |
| Jan-01 2026 | $0.000009114 | $0.0000090373 | $0.000009114 | $0.0000090373 | $3 | - |
| Dec-31 2025 | $0.0000090373 | $0.0000090109 | $0.0000091749 | $0.0000090169 | - | - |
| Dec-30 2025 | $0.0000090169 | $0.0000089847 | $0.0000092405 | $0.0000090129 | - | - |
| Dec-29 2025 | $0.0000090129 | $0.0000089275 | $0.0000093603 | $0.0000090402 | - | - |
| Dec-28 2025 | $0.0000089936 | $0.0000089936 | $0.0000095773 | $0.0000095773 | - | - |
| Dec-27 2025 | $0.0000095773 | $0.0000093439 | $0.0000095773 | $0.0000093439 | - | - |
| Dec-26 2025 | $0.0000093439 | $0.0000090152 | $0.00001036 | $0.0000090152 | - | - |
| Dec-25 2025 | $0.000009377 | $0.0000087495 | $0.00002644 | $0.0000087495 | $22,107 | - |
| Dec-24 2025 | $0.0000087495 | $0.0000087235 | $0.000009011 | $0.000009011 | - | - |
| Dec-23 2025 | $0.000009011 | $0.0000088512 | $0.000009011 | $0.0000090062 | - | - |
| Dec-22 2025 | $0.0000090062 | $0.0000090062 | $0.0000094939 | $0.0000094939 | - | - |