Cap Mercado $3.26T
1.94%
Volumen 24h $230.39B
5.65%
BTC % 54.9%
-0.05%
ETH % 11.16%
1.52%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00001067 | $0.00001046 | $0.00001067 | $0.0000105 | $10 | - |
| Jan-26 2026 | $0.0000105 | $0.0000099847 | $0.0000105 | $0.0000099847 | - | - |
| Jan-25 2026 | $0.0000099847 | $0.0000099847 | $0.00001069 | $0.00001069 | - | - |
| Jan-24 2026 | $0.00001069 | $0.00001069 | $0.00001166 | $0.00001166 | - | - |
| Jan-23 2026 | $0.00001166 | $0.00001139 | $0.00001181 | $0.00001139 | - | - |
| Jan-22 2026 | $0.00001139 | $0.00001131 | $0.00001233 | $0.00001145 | - | - |
| Jan-21 2026 | $0.00001157 | $0.00001104 | $0.00001157 | $0.00001104 | - | - |
| Jan-20 2026 | $0.00001121 | $0.00001115 | $0.00001247 | $0.00001237 | - | - |
| Jan-19 2026 | $0.0000124 | $0.00001026 | $0.00005748 | $0.00001026 | $19,408 | - |
| Jan-18 2026 | $0.00001107 | $0.00001107 | $0.00001125 | $0.00001125 | $1 | - |
| Jan-17 2026 | $0.00001125 | $0.00001125 | $0.00001132 | $0.00001132 | - | - |
| Jan-16 2026 | $0.00001132 | $0.000011 | $0.00001132 | $0.00001114 | - | - |
| Jan-15 2026 | $0.00001114 | $0.00001114 | $0.00001153 | $0.00001153 | - | - |
| Jan-14 2026 | $0.00001153 | $0.00001121 | $0.00001153 | $0.0000113 | - | - |
| Jan-13 2026 | $0.00001144 | $0.00001086 | $0.00001144 | $0.00001093 | - | - |