Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002218 | $0.00002079 | $0.00002218 | $0.00002079 | $58 | - |
| Nov-06 2024 | $0.00002079 | $0.00001846 | $0.00002079 | $0.00001846 | $33 | - |
| Nov-05 2024 | $0.00001846 | $0.00001789 | $0.00001846 | $0.00001789 | $27 | - |
| Nov-04 2024 | $0.00001789 | $0.00001789 | $0.0000184 | $0.00001831 | $21 | - |
| Nov-03 2024 | $0.00001831 | $0.000018 | $0.00001862 | $0.00001862 | $14 | - |
| Nov-02 2024 | $0.00001862 | $0.00001791 | $0.00001862 | $0.00001813 | $73 | - |
| Nov-01 2024 | $0.00001813 | $0.00001813 | $0.00001841 | $0.00001841 | $97 | - |
| Oct-31 2024 | $0.00001904 | $0.00001904 | $0.0000199 | $0.0000199 | $37 | - |
| Oct-30 2024 | $0.0000199 | $0.0000199 | $0.00002378 | $0.00002303 | $551 | - |
| Oct-29 2024 | $0.00002303 | $0.00002303 | $0.00002366 | $0.00002309 | $63 | - |
| Oct-28 2024 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | - | - |
| Oct-27 2024 | $0.00002309 | $0.00002284 | $0.0000303 | $0.0000303 | $1,407 | - |
| Oct-26 2024 | $0.00002712 | $0.00002577 | $0.00002712 | $0.00002577 | $8 | - |
| Oct-25 2024 | $0.00002577 | $0.00002577 | $0.00002783 | $0.00002783 | $27 | - |
| Oct-24 2024 | $0.00002783 | $0.00002718 | $0.00002783 | $0.00002718 | $58 | - |