Cap Mercado $3.12T
-2.19%
Volumen 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000096772 | $0.0000095635 | $0.00001003 | $0.0000096847 | $317 | - |
| Dec-15 2025 | $0.0000096194 | $0.0000094459 | $0.00001252 | $0.00001252 | $447 | - |
| Dec-14 2025 | $0.00001259 | $0.00001226 | $0.00001272 | $0.00001263 | - | - |
| Dec-13 2025 | $0.00001263 | $0.00001263 | $0.00001343 | $0.00001342 | - | - |
| Dec-12 2025 | $0.00001332 | $0.00001268 | $0.00001908 | $0.00001268 | - | - |
| Dec-11 2025 | $0.00001268 | $0.0000096034 | $0.00001524 | $0.00001013 | - | - |
| Dec-10 2025 | $0.00001013 | $0.0000091606 | $0.00001042 | $0.0000092253 | $5,299 | - |
| Dec-09 2025 | $0.0000092253 | $0.0000088993 | $0.0000096099 | $0.0000089691 | - | - |
| Dec-08 2025 | $0.0000089691 | $0.0000088443 | $0.000009373 | $0.0000088443 | - | - |
| Dec-07 2025 | $0.0000088443 | $0.0000087709 | $0.0000092058 | $0.0000090003 | - | - |
| Dec-06 2025 | $0.0000090003 | $0.0000090003 | $0.0000091344 | $0.0000091344 | $17 | - |
| Dec-05 2025 | $0.0000091344 | $0.0000090668 | $0.0000096868 | $0.0000096868 | $17 | - |
| Dec-04 2025 | $0.0000096868 | $0.0000096868 | $0.00001018 | $0.00001011 | - | - |
| Dec-03 2025 | $0.0000102 | $0.0000098901 | $0.00001041 | $0.0000098901 | $265 | - |
| Dec-02 2025 | $0.0000104 | $0.0000084746 | $0.0000104 | $0.0000096131 | $1,589 | - |