Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solabrador (SOBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000092253 | $0.0000088993 | $0.0000096099 | $0.0000089691 | - | - |
| Dec-08 2025 | $0.0000089691 | $0.0000088443 | $0.000009373 | $0.0000088443 | - | - |
| Dec-07 2025 | $0.0000088443 | $0.0000087709 | $0.0000092058 | $0.0000090003 | - | - |
| Dec-06 2025 | $0.0000090003 | $0.0000090003 | $0.0000091344 | $0.0000091344 | $17 | - |
| Dec-05 2025 | $0.0000091344 | $0.0000090668 | $0.0000096868 | $0.0000096868 | $17 | - |
| Dec-04 2025 | $0.0000096868 | $0.0000096868 | $0.00001018 | $0.00001011 | - | - |
| Dec-03 2025 | $0.0000102 | $0.0000098901 | $0.00001041 | $0.0000098901 | $265 | - |
| Dec-02 2025 | $0.0000104 | $0.0000084746 | $0.0000104 | $0.0000096131 | $1,589 | - |
| Dec-01 2025 | $0.0000092571 | $0.00000717 | $0.00003743 | $0.0000075707 | $30,821 | - |
| Nov-30 2025 | $0.00000795 | $0.0000078257 | $0.0000080368 | $0.0000078257 | - | - |
| Nov-29 2025 | $0.0000078257 | $0.0000078257 | $0.0000079032 | $0.0000079032 | $4 | - |
| Nov-28 2025 | $0.0000079032 | $0.0000079032 | $0.0000082195 | $0.0000081839 | - | - |
| Nov-27 2025 | $0.0000081839 | $0.0000081839 | $0.0000083051 | $0.0000083051 | - | - |
| Nov-26 2025 | $0.0000083051 | $0.0000078813 | $0.0000083051 | $0.0000080557 | - | - |
| Nov-25 2025 | $0.0000080557 | $0.0000077448 | $0.0000080557 | $0.0000080283 | $3 | - |