Cap Mercado £1.99T
0.35%
Volumen 24h £85.41B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-13 2023 | £0.037763 | £0.037763 | £0.037763 | £0.037763 | - | - |
Apr-12 2023 | £0.037763 | £0.037763 | £0.037763 | £0.037763 | - | - |
Apr-11 2023 | £0.037763 | £0.037763 | £0.037763 | £0.037763 | - | - |
Apr-10 2023 | £0.037763 | £0.037763 | £0.037763 | £0.037763 | - | - |
Apr-09 2023 | £0.037763 | £0.037763 | £0.037763 | £0.037763 | - | - |
Apr-08 2023 | £0.037763 | £0.037763 | £0.037763 | £0.037763 | - | - |
Apr-07 2023 | £0.037763 | £0.037763 | £0.03777 | £0.03777 | - | - |
Apr-06 2023 | £0.037774 | £0.03774 | £0.075731 | £0.075731 | £50 | - |
Apr-05 2023 | £0.075731 | £0.075731 | £0.075731 | £0.075731 | - | - |
Apr-04 2023 | £0.075731 | £0.075731 | £0.075731 | £0.075731 | - | - |
Apr-03 2023 | £0.075731 | £0.075731 | £0.075731 | £0.075731 | - | - |
Apr-02 2023 | £0.075731 | £0.075731 | £0.075731 | £0.075731 | - | - |
Apr-01 2023 | £0.075731 | £0.075643 | £0.090661 | £0.090661 | £36 | - |
Mar-31 2023 | £0.090661 | £0.090568 | £0.090693 | £0.090687 | - | - |
Mar-30 2023 | £0.090656 | £0.036383 | £0.090684 | £0.036401 | £98 | - |
Análisis de precios históricos y de mercado de Sola Ninja (SNJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 513 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.