Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-13 2023 $0.047148 $0.047148 $0.047148 $0.047148 - -
Apr-12 2023 $0.047148 $0.047148 $0.047148 $0.047148 - -
Apr-11 2023 $0.047148 $0.047148 $0.047148 $0.047148 - -
Apr-10 2023 $0.047148 $0.047148 $0.047148 $0.047148 - -
Apr-09 2023 $0.047148 $0.047148 $0.047148 $0.047148 - -
Apr-08 2023 $0.047148 $0.047148 $0.047148 $0.047148 - -
Apr-07 2023 $0.047148 $0.047148 $0.047156 $0.047156 - -
Apr-06 2023 $0.047162 $0.047119 $0.09455 $0.09455 $63 -
Apr-05 2023 $0.09455 $0.09455 $0.09455 $0.09455 - -
Apr-04 2023 $0.09455 $0.09455 $0.09455 $0.09455 - -
Apr-03 2023 $0.09455 $0.09455 $0.09455 $0.09455 - -
Apr-02 2023 $0.09455 $0.09455 $0.09455 $0.09455 - -
Apr-01 2023 $0.09455 $0.094441 $0.11319 $0.11319 $45 -
Mar-31 2023 $0.11319 $0.113074 $0.11323 $0.113223 - -
Mar-30 2023 $0.113185 $0.045424 $0.11322 $0.045447 $122 -

Análisis de precios históricos y de mercado de Sola Ninja (SNJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 513 días, desde el día 01-11-2022.