Cap Mercado $2.66T
0.81%
Volumen 24h $193.02B
1.9%
BTC % 54.86%
0.1%
ETH % 10.15%
0.88%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $485,391,692,666 | $469,491,761,328 | $485,391,692,666 | $469,979,580,749 | - | - |
| Apr-09 2026 | $476,950,904,872 | $420,485,534,740 | $476,950,904,872 | $427,835,038,726 | - | - |
| Apr-08 2026 | $427,835,038,726 | $427,835,038,726 | $448,870,480,761 | $430,048,498,669 | $112 | - |
| Apr-07 2026 | $430,048,498,669 | $430,048,498,669 | $456,479,833,817 | $456,479,833,817 | - | - |
| Apr-06 2026 | $456,479,833,817 | $447,612,631,769 | $474,525,421,219 | $447,612,631,769 | $152 | - |
| Apr-05 2026 | $447,612,631,769 | $447,612,631,769 | $466,950,716,992 | $466,845,135,449 | - | - |
| Apr-04 2026 | $466,845,135,449 | $466,845,135,449 | $466,845,135,449 | $466,845,135,449 | - | - |
| Apr-03 2026 | $466,845,135,449 | $461,081,775,770 | $477,071,056,944 | $473,756,549,810 | - | - |
| Apr-02 2026 | $473,756,549,810 | $466,034,069,415 | $496,191,276,729 | $496,191,276,729 | - | - |
| Apr-01 2026 | $496,191,276,729 | $496,191,276,729 | $500,776,135,494 | $500,776,135,494 | - | - |
| Mar-31 2026 | $500,776,135,494 | $500,776,135,494 | $500,776,135,494 | $500,776,135,494 | - | - |
| Mar-30 2026 | $500,776,135,494 | $486,149,207,387 | $507,848,721,086 | $486,149,207,387 | - | - |
| Mar-29 2026 | $486,149,207,387 | $467,147,749,587 | $486,149,207,387 | $467,147,749,587 | - | - |
| Mar-28 2026 | $475,039,694,307 | $467,645,830,075 | $489,033,876,413 | $467,645,830,075 | $182 | - |
| Mar-27 2026 | $467,645,830,075 | $467,645,830,075 | $528,847,131,296 | $528,847,131,296 | - | - |