Cap Mercado $4.13T
-0.49%
Volumen 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2,053,157,613,914 | $1,961,056,878,000 | $2,058,601,883,542 | $1,961,056,878,000 | - | - |
| Oct-26 2025 | $1,961,056,878,000 | $1,952,433,357,827 | $1,969,085,351,848 | $1,969,085,351,848 | - | - |
| Oct-25 2025 | $1,969,085,351,848 | $1,873,289,406,824 | $2,102,239,940,642 | $1,873,289,406,824 | - | - |
| Oct-24 2025 | $1,873,289,406,824 | $1,873,289,406,824 | $1,984,379,746,538 | $1,969,453,696,197 | - | - |
| Oct-23 2025 | $1,969,453,696,197 | $1,831,916,163,106 | $1,969,453,696,197 | $1,831,916,163,106 | - | - |
| Oct-22 2025 | $1,831,916,163,106 | $1,831,916,163,106 | $1,923,315,658,746 | $1,923,315,658,746 | - | - |
| Oct-21 2025 | $1,923,315,658,746 | $1,809,430,980,973 | $1,923,315,658,746 | $1,869,684,206,896 | - | - |
| Oct-20 2025 | $1,869,684,206,896 | $1,783,455,481,436 | $1,881,281,383,747 | $1,868,091,058,513 | - | - |
| Oct-19 2025 | $1,868,091,058,513 | $1,868,091,058,513 | $1,975,992,228,971 | $1,960,462,929,471 | - | - |
| Oct-18 2025 | $1,960,462,929,471 | $1,880,666,968,820 | $1,995,520,977,466 | $1,880,666,968,820 | - | - |
| Oct-17 2025 | $1,880,666,968,820 | $1,880,666,968,820 | $2,190,288,787,849 | $2,190,288,787,849 | - | - |
| Oct-16 2025 | $2,198,631,704,200 | $2,198,631,704,200 | $2,369,898,327,992 | $2,369,898,327,992 | - | - |
| Oct-15 2025 | $2,369,898,327,992 | $2,369,898,327,992 | $2,472,475,177,323 | $2,459,412,587,470 | - | - |
| Oct-14 2025 | $2,219,082,875,516 | $2,129,759,827,612 | $2,296,724,110,276 | $2,282,707,984,498 | - | - |
| Oct-13 2025 | $2,282,707,984,498 | $1,840,002,105,334 | $2,282,707,984,498 | $1,840,002,105,334 | - | - |