Cap Mercado $3.99T
2.18%
Volumen 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SOL ETF (SOLETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,758,678,376,512 | $1,705,694,899,704 | $2,197,202,575,649 | $2,197,202,575,649 | $1,058 | - |
| Jul-14 2025 | $2,197,202,575,649 | $2,123,010,398,632 | $2,235,575,446,577 | $2,123,010,398,632 | - | - |
| Jul-13 2025 | $2,123,010,398,632 | $2,123,010,398,632 | $2,393,595,759,284 | $2,387,404,335,952 | - | - |
| Jul-12 2025 | $2,388,198,197,801 | $2,388,198,197,801 | $2,436,366,055,347 | $2,416,642,955,755 | $916 | - |
| Jul-11 2025 | $2,402,566,097,260 | $2,387,700,680,122 | $2,567,718,203,409 | $2,567,718,203,409 | - | - |
| Jul-10 2025 | $2,567,718,203,409 | $2,511,314,511,213 | $2,626,375,134,490 | $2,626,375,134,490 | - | - |
| Jul-09 2025 | $2,651,371,485,164 | $2,163,585,722,913 | $2,864,918,181,121 | $2,392,288,953,070 | $4,851 | - |
| Jul-08 2025 | $2,392,288,953,070 | $2,183,312,697,497 | $2,426,685,005,602 | $2,201,591,204,714 | - | - |
| Jul-07 2025 | $2,199,411,824,987 | $1,791,441,475,868 | $2,219,391,605,109 | $1,791,441,475,868 | $2,748 | - |
| Jul-06 2025 | $1,783,706,422,482 | $1,614,198,743,859 | $1,985,994,547,949 | $1,614,198,743,859 | $3,565 | - |
| Jul-05 2025 | $1,614,198,743,859 | $1,614,198,743,859 | $1,661,080,216,921 | $1,625,009,926,998 | - | - |
| Jul-04 2025 | $1,625,009,926,998 | $1,603,480,044,662 | $1,676,824,819,972 | $1,676,824,819,972 | - | - |
| Jul-03 2025 | $1,633,987,225,916 | $1,623,780,676,696 | $1,927,698,215,769 | $1,914,084,332,576 | $1,810 | - |
| Jul-02 2025 | $1,937,738,841,187 | $1,876,059,425,031 | $2,152,870,793,616 | $1,959,176,421,365 | $5,370 | - |
| Jul-01 2025 | $1,949,147,126,884 | $1,708,441,386,402 | $2,089,100,226,700 | $1,752,948,493,215 | $10,554 | - |