Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Sol Cat Warrior (WCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00022905 | $0.00022105 | $0.00022905 | $0.00022105 | $15 | - |
| Jul-25 2024 | $0.00022039 | $0.00021847 | $0.00022702 | $0.00022702 | $59 | - |
| Jul-24 2024 | $0.00022702 | $0.00022702 | $0.00022702 | $0.00022702 | - | - |
| Jul-23 2024 | $0.00022702 | $0.00022178 | $0.00022702 | $0.00022178 | $2 | - |
| Jul-22 2024 | $0.00022178 | $0.00022178 | $0.00022178 | $0.00022178 | - | - |
| Jul-21 2024 | $0.00022178 | $0.0002177 | $0.00022178 | $0.0002177 | $126 | - |
| Jul-20 2024 | $0.0002177 | $0.00020247 | $0.0002177 | $0.00020247 | $3 | - |
| Jul-19 2024 | $0.00020247 | $0.00020247 | $0.00020247 | $0.00020247 | - | - |
| Jul-18 2024 | $0.00020247 | $0.00020247 | $0.00020861 | $0.00020861 | $81 | - |
| Jul-17 2024 | $0.00020861 | $0.00020361 | $0.00020861 | $0.00020361 | $15 | - |
| Jul-16 2024 | $0.00020361 | $0.00020361 | $0.00020361 | $0.00020361 | - | - |
| Jul-15 2024 | $0.00020361 | $0.00018632 | $0.00020361 | $0.00018632 | $65 | - |
| Jul-14 2024 | $0.00018632 | $0.00018066 | $0.00018632 | $0.00018066 | $0 | - |
| Jul-13 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
| Jul-12 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |