Cap Mercado $3.91T
-3.04%
Volumen 24h $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
Monedas
32.435
+22
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Sogni AI (SOGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00297949 | $0.00297949 | $0.00311246 | $0.00301149 | $962,469 | - |
| Jul-13 2025 | $0.00301923 | $0.00296133 | $0.00304386 | $0.00297087 | $807,922 | - |
| Jul-12 2025 | $0.00297016 | $0.00291982 | $0.00298432 | $0.00291982 | $710,109 | - |
| Jul-11 2025 | $0.00292147 | $0.00291587 | $0.00351399 | $0.00298999 | $931,276 | - |
| Jul-10 2025 | $0.00298641 | $0.00289418 | $0.00299553 | $0.00290412 | $874,361 | - |
| Jul-09 2025 | $0.00291194 | $0.0028605 | $0.00312828 | $0.00312828 | $1,014,126 | - |
| Jul-08 2025 | $0.00313516 | $0.0029303 | $0.00316921 | $0.0029303 | $607,099 | - |
| Jul-07 2025 | $0.00294004 | $0.0028674 | $0.0029604 | $0.00294121 | $582,920 | - |
| Jul-06 2025 | $0.00293533 | $0.00290488 | $0.00294617 | $0.00294617 | $595,947 | - |
| Jul-05 2025 | $0.00294376 | $0.00293479 | $0.00297488 | $0.00297488 | $577,515 | - |
| Jul-04 2025 | $0.00297265 | $0.00296676 | $0.00300457 | $0.00297837 | $657,187 | - |
| Jul-03 2025 | $0.00299272 | $0.0029528 | $0.00332373 | $0.00319388 | $764,377 | - |
| Jul-02 2025 | $0.00323691 | $0.00296415 | $0.00608804 | $0.00401949 | $2,321,622 | - |