Cap Mercado $2.66T
1.23%
Volumen 24h $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOFT COQ INU (SOFTCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-13 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-12 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-11 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-10 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-09 2026 | $0.0000074632 | $0.0000074632 | $0.0000074632 | $0.0000074632 | - | - |
| Mar-08 2026 | $0.0000074632 | $0.0000074632 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-07 2026 | $0.0000082069 | $0.0000082069 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-06 2026 | $0.0000082069 | $0.0000082069 | $0.0000082069 | $0.0000082069 | - | - |
| Mar-05 2026 | $0.0000082069 | $0.0000080206 | $0.0000082069 | $0.0000080206 | $131 | - |
| Mar-04 2026 | $0.0000080206 | $0.0000080206 | $0.0000080206 | $0.0000080206 | - | - |
| Mar-03 2026 | $0.0000080206 | $0.0000080206 | $0.0000080206 | $0.0000080206 | - | - |
| Mar-02 2026 | $0.0000080206 | $0.0000075918 | $0.0000080206 | $0.0000075918 | - | - |
| Mar-01 2026 | $0.0000075918 | $0.0000075918 | $0.0000077252 | $0.0000076885 | - | - |
| Feb-28 2026 | $0.0000076885 | $0.0000076885 | $0.0000081878 | $0.0000081878 | - | - |