Cap Mercado $4.37T
1.47%
Volumen 24h $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOFT COQ INU (SOFTCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-16 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-15 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-14 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-13 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-12 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jun-11 2025 | $0.0000149 | $0.00001413 | $0.0000149 | $0.00001413 | - | - |
| Jun-10 2025 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Jun-09 2025 | $0.00001413 | $0.00001367 | $0.00001413 | $0.00001367 | - | - |
| Jun-08 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-07 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-06 2025 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jun-05 2025 | $0.00001367 | $0.00001367 | $0.00001424 | $0.00001424 | - | - |
| Jun-04 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jun-03 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |