Cap Mercado $2.24T
-3.04%
Volumen 24h $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Monedas
28.976
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOFT COQ INU (SOFTCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00002946 | $0.00002946 | $0.00002961 | $0.00002961 | $7 | - |
| Oct-01 2024 | $0.00002961 | $0.00002961 | $0.00003148 | $0.00003148 | $0 | - |
| Sep-30 2024 | $0.00003148 | $0.00003148 | $0.00003197 | $0.00003197 | $32 | - |
| Sep-29 2024 | $0.00003197 | $0.00003197 | $0.00003252 | $0.00003252 | $53 | - |
| Sep-28 2024 | $0.00003252 | $0.00003252 | $0.00003318 | $0.00003318 | $137 | - |
| Sep-27 2024 | $0.00003318 | $0.000032 | $0.00003653 | $0.00003653 | $291 | - |
| Sep-26 2024 | $0.00003653 | $0.00003354 | $0.00003732 | $0.00003354 | $225 | - |
| Sep-25 2024 | $0.00003354 | $0.00003132 | $0.00003509 | $0.00003509 | $1,551 | - |
| Sep-24 2024 | $0.00003462 | $0.00003191 | $0.00003462 | $0.00003217 | $425 | - |
| Sep-23 2024 | $0.00003217 | $0.00003188 | $0.00003297 | $0.00003285 | $1,103 | - |
| Sep-22 2024 | $0.00003285 | $0.00003285 | $0.00003285 | $0.00003285 | - | - |
| Sep-21 2024 | $0.00003285 | $0.00003283 | $0.00003285 | $0.00003283 | $2 | - |
| Sep-20 2024 | $0.00003283 | $0.00003141 | $0.00003361 | $0.00003141 | $297 | - |
| Sep-19 2024 | $0.00003141 | $0.00003066 | $0.00003161 | $0.00003066 | $569 | - |
| Sep-18 2024 | $0.0000291 | $0.00002886 | $0.00002915 | $0.00002915 | $265 | - |