Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SOFT COQ INU (SOFTCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |
| Sep-11 2024 | $0.00003026 | $0.00003026 | $0.00003111 | $0.00003111 | $4 | - |
| Sep-10 2024 | $0.00003111 | $0.00003082 | $0.00003207 | $0.00003207 | $166 | - |
| Sep-09 2024 | $0.00003207 | $0.00003013 | $0.0000332 | $0.00003013 | $969 | - |
| Sep-08 2024 | $0.00003013 | $0.0000298 | $0.00003013 | $0.0000298 | $1 | - |
| Sep-07 2024 | $0.0000298 | $0.0000284 | $0.00003729 | $0.0000284 | $3,110 | - |
| Sep-06 2024 | $0.0000284 | $0.0000284 | $0.00003215 | $0.00003215 | $197 | - |
| Sep-05 2024 | $0.00003215 | $0.00003215 | $0.00003485 | $0.0000328 | $1,771 | - |
| Sep-04 2024 | $0.0000328 | $0.00003148 | $0.0000355 | $0.0000355 | $134 | - |
| Sep-03 2024 | $0.0000355 | $0.00003429 | $0.00003721 | $0.00003636 | $6,783 | - |
| Sep-02 2024 | $0.00003636 | $0.00003135 | $0.00003636 | $0.00003208 | $1,259 | - |
| Sep-01 2024 | $0.00003208 | $0.0000319 | $0.00003397 | $0.00003397 | $106 | - |
| Aug-31 2024 | $0.00003397 | $0.00003397 | $0.00003414 | $0.00003414 | $15 | - |
| Aug-30 2024 | $0.00003414 | $0.00003414 | $0.00003674 | $0.00003674 | $767 | - |
| Aug-29 2024 | $0.00003674 | $0.00003445 | $0.00003743 | $0.00003643 | $1,313 | - |