Cap Mercado $2.44T
4.57%
Volumen 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOFT COQ INU (SOFTCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Oct-13 2024 | $0.00003167 | $0.00003059 | $0.00003167 | $0.00003066 | $160 | - |
| Oct-12 2024 | $0.00003067 | $0.00003067 | $0.00003068 | $0.00003068 | $23 | - |
| Oct-11 2024 | $0.00003068 | $0.00002839 | $0.00003068 | $0.00002839 | $368 | - |
| Oct-10 2024 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Oct-09 2024 | $0.00002839 | $0.00002833 | $0.00002839 | $0.00002833 | $36 | - |
| Oct-08 2024 | $0.00002876 | $0.00002817 | $0.00002973 | $0.00002973 | $85 | - |
| Oct-07 2024 | $0.00002973 | $0.00002781 | $0.00002973 | $0.00002898 | $16 | - |
| Oct-06 2024 | $0.00002898 | $0.00002865 | $0.00002898 | $0.00002865 | $81 | - |
| Oct-05 2024 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Oct-04 2024 | $0.00002901 | $0.00002769 | $0.00002901 | $0.00002769 | $12 | - |
| Oct-03 2024 | $0.00002769 | $0.00002769 | $0.00002946 | $0.00002946 | $34 | - |
| Oct-02 2024 | $0.00002946 | $0.00002946 | $0.00002961 | $0.00002961 | $7 | - |
| Oct-01 2024 | $0.00002961 | $0.00002961 | $0.00003148 | $0.00003148 | $0 | - |
| Sep-30 2024 | $0.00003148 | $0.00003148 | $0.00003197 | $0.00003197 | $32 | - |