Cap Mercado $2.23T
-0.68%
Volumen 24h $121.70B
30.89%
BTC % 52.18%
-0.38%
ETH % 14.09%
-1.2%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de SOFT COQ INU (SOFTCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00003477 | $0.00003247 | $0.00003477 | $0.00003247 | $217 | - |
| Aug-17 2024 | $0.00003247 | $0.00003247 | $0.00003247 | $0.00003247 | - | - |
| Aug-16 2024 | $0.00003247 | $0.00003197 | $0.00003358 | $0.00003283 | $19 | - |
| Aug-15 2024 | $0.00003283 | $0.00003222 | $0.00003347 | $0.00003265 | $992 | - |
| Aug-14 2024 | $0.00003265 | $0.00003127 | $0.00003325 | $0.00003127 | $491 | - |
| Aug-13 2024 | $0.00003127 | $0.00003049 | $0.00003127 | $0.00003049 | $35 | - |
| Aug-12 2024 | $0.00003049 | $0.00003049 | $0.00003262 | $0.00003262 | $30 | - |
| Aug-11 2024 | $0.00003262 | $0.00003262 | $0.00003515 | $0.00003515 | $495 | - |
| Aug-10 2024 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | - |
| Aug-09 2024 | $0.00003515 | $0.00003515 | $0.00003589 | $0.00003589 | $62 | - |
| Aug-08 2024 | $0.00003589 | $0.00003276 | $0.00003648 | $0.00003276 | $39 | - |
| Aug-07 2024 | $0.00003276 | $0.00003276 | $0.00003321 | $0.00003321 | $43 | - |
| Aug-06 2024 | $0.00003321 | $0.00003052 | $0.00003321 | $0.00003052 | $38 | - |
| Aug-05 2024 | $0.00003052 | $0.00002991 | $0.00003326 | $0.00003326 | $26 | - |
| Aug-04 2024 | $0.00003326 | $0.00003315 | $0.00003326 | $0.00003315 | $33 | - |