Cap Mercado $3.68T
1.25%
Volumen 24h $259.61B
19.58%
BTC % 59.41%
-0.67%
ETH % 8.8%
3.97%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOFA Org (RCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.223141 | $0.221219 | $0.224156 | $0.22297 | $474,333 | - |
| May-25 2025 | $0.222281 | $0.216235 | $0.222281 | $0.221177 | $427,046 | - |
| May-24 2025 | $0.22033 | $0.219673 | $0.223891 | $0.221049 | $415,787 | - |
| May-23 2025 | $0.220388 | $0.220388 | $0.236534 | $0.232196 | $456,486 | - |
| May-22 2025 | $0.233149 | $0.228531 | $0.236266 | $0.228531 | $420,993 | - |
| May-21 2025 | $0.225614 | $0.220388 | $0.230276 | $0.22545 | $477,941 | - |
| May-20 2025 | $0.22501 | $0.219968 | $0.230125 | $0.226402 | $400,087 | - |
| May-19 2025 | $0.224124 | $0.21229 | $0.225953 | $0.225953 | $385,703 | - |
| May-18 2025 | $0.217516 | $0.215042 | $0.234354 | $0.226509 | $431,149 | - |
| May-17 2025 | $0.225625 | $0.224342 | $0.230954 | $0.230954 | $436,146 | - |
| May-16 2025 | $0.231749 | $0.231749 | $0.236824 | $0.232391 | $426,020 | - |
| May-15 2025 | $0.231812 | $0.227799 | $0.237621 | $0.237153 | $453,481 | - |
| May-14 2025 | $0.235667 | $0.233647 | $0.245866 | $0.245439 | $435,226 | - |
| May-13 2025 | $0.244655 | $0.222531 | $0.245426 | $0.227405 | $435,262 | - |
| May-12 2025 | $0.228059 | $0.223983 | $0.235755 | $0.229634 | $498,055 | - |