Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOFA Org (RCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.49441 | $0.481152 | $0.496642 | $0.496642 | $654,878 | - |
| Aug-29 2024 | $0.494633 | $0.490806 | $0.513494 | $0.491815 | $763,851 | - |
| Aug-28 2024 | $0.491554 | $0.469289 | $0.493009 | $0.471783 | $786,092 | - |
| Aug-27 2024 | $0.473999 | $0.473999 | $0.535793 | $0.535793 | $833,458 | - |
| Aug-26 2024 | $0.53567 | $0.534961 | $0.553251 | $0.553251 | $653,808 | - |
| Aug-25 2024 | $0.556482 | $0.553277 | $0.568483 | $0.568483 | $797,369 | - |
| Aug-24 2024 | $0.566364 | $0.55404 | $0.576067 | $0.55671 | $846,158 | - |
| Aug-23 2024 | $0.559285 | $0.532701 | $0.559779 | $0.532701 | $667,073 | - |
| Aug-22 2024 | $0.532296 | $0.526831 | $0.537104 | $0.535535 | $600,779 | - |
| Aug-21 2024 | $0.535312 | $0.523674 | $0.542213 | $0.528771 | $689,627 | - |
| Aug-20 2024 | $0.530863 | $0.528495 | $0.567231 | $0.53897 | $890,523 | - |
| Aug-19 2024 | $0.535873 | $0.524733 | $0.541829 | $0.539232 | $634,814 | - |
| Aug-18 2024 | $0.540038 | $0.529333 | $0.552102 | $0.529896 | $818,494 | - |
| Aug-17 2024 | $0.529096 | $0.526775 | $0.533889 | $0.526976 | $681,223 | - |
| Aug-16 2024 | $0.528963 | $0.526329 | $0.546198 | $0.529352 | $674,682 | - |