Cap Mercado $3.92T
6%
Volumen 24h $517.24B
43%
BTC % 59.9%
-0.26%
ETH % 9.24%
1.4%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOFA Org (RCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.243299 | $0.227667 | $0.243299 | $0.228616 | $497,256 | - |
| Jul-09 2025 | $0.230197 | $0.215716 | $0.230197 | $0.217278 | $419,380 | - |
| Jul-08 2025 | $0.217665 | $0.2102 | $0.217817 | $0.211305 | $421,431 | - |
| Jul-07 2025 | $0.211386 | $0.209802 | $0.2143 | $0.21375 | $484,449 | - |
| Jul-06 2025 | $0.213963 | $0.208148 | $0.215541 | $0.208478 | $487,102 | - |
| Jul-05 2025 | $0.208578 | $0.206164 | $0.209953 | $0.20826 | $456,432 | - |
| Jul-04 2025 | $0.208861 | $0.206435 | $0.215145 | $0.214975 | $411,043 | - |
| Jul-03 2025 | $0.215099 | $0.212904 | $0.217059 | $0.213799 | $429,317 | - |
| Jul-02 2025 | $0.214824 | $0.199015 | $0.21584 | $0.200354 | $423,628 | - |
| Jul-01 2025 | $0.198764 | $0.198764 | $0.206978 | $0.206978 | $471,748 | - |
| Jun-30 2025 | $0.207348 | $0.203324 | $0.208423 | $0.208031 | $411,662 | - |
| Jun-29 2025 | $0.208329 | $0.201355 | $0.208329 | $0.202669 | $430,446 | - |
| Jun-28 2025 | $0.203059 | $0.200793 | $0.203059 | $0.201392 | $469,379 | - |
| Jun-27 2025 | $0.201569 | $0.199666 | $0.204477 | $0.200992 | $457,700 | - |
| Jun-26 2025 | $0.200517 | $0.200517 | $0.208579 | $0.201067 | $430,203 | - |