Cap Mercado MX$39.67T
3.93%
Volumen 24h MX$2.66T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2021 | MX$0.012996 | MX$0.012941 | MX$0.013302 | MX$0.013302 | - | - |
Dec-02 2021 | MX$0.013308 | MX$0.013122 | MX$0.013488 | MX$0.013188 | - | - |
Nov-30 2021 | MX$0.013196 | MX$0.012828 | MX$0.013535 | MX$0.013261 | - | - |
Nov-29 2021 | MX$0.013261 | MX$0.012793 | MX$0.013437 | MX$0.012953 | - | - |
Nov-28 2021 | MX$0.012956 | MX$0.01225 | MX$0.012992 | MX$0.012654 | - | - |
Nov-06 2021 | MX$0.013052 | MX$0.01257 | MX$0.013491 | MX$0.012914 | - | - |
Nov-05 2021 | MX$0.012904 | MX$0.011704 | MX$0.013117 | MX$0.011863 | - | - |
Nov-04 2021 | MX$0.011886 | MX$0.011581 | MX$0.012035 | MX$0.012015 | - | - |
Nov-03 2021 | MX$0.012 | MX$0.011439 | MX$0.012111 | MX$0.011754 | - | - |
Nov-02 2021 | MX$0.011737 | MX$0.011407 | MX$0.011941 | MX$0.011665 | - | - |
Nov-01 2021 | MX$0.011662 | MX$0.010887 | MX$0.011662 | MX$0.011135 | - | - |
Oct-31 2021 | MX$0.011132 | MX$0.010862 | MX$0.012309 | MX$0.012309 | - | - |
Oct-30 2021 | MX$0.012308 | MX$0.012126 | MX$0.012708 | MX$0.012472 | - | - |
Oct-29 2021 | MX$0.012475 | MX$0.011515 | MX$0.012596 | MX$0.011524 | - | - |
Oct-28 2021 | MX$0.011526 | MX$0.010564 | MX$0.011565 | MX$0.010587 | - | - |
Análisis de precios históricos y de mercado de SocialNFT Marketplace (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 28 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.