Cap Mercado HK$18.17T
1.63%
Volumen 24h HK$1.15T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.0059759 | HK$0.00595074 | HK$0.00611656 | HK$0.00611656 | - | - |
Dec-02 2021 | HK$0.00611936 | HK$0.00603361 | HK$0.00620194 | HK$0.00606419 | - | - |
Nov-30 2021 | HK$0.00606769 | HK$0.0058986 | HK$0.00622347 | HK$0.00609769 | - | - |
Nov-29 2021 | HK$0.00609778 | HK$0.00588246 | HK$0.00617878 | HK$0.0059563 | - | - |
Nov-28 2021 | HK$0.00595725 | HK$0.00563303 | HK$0.00597405 | HK$0.00581866 | - | - |
Nov-06 2021 | HK$0.00600174 | HK$0.00578002 | HK$0.00620352 | HK$0.00593838 | - | - |
Nov-05 2021 | HK$0.00593378 | HK$0.0053817 | HK$0.00603163 | HK$0.00545479 | - | - |
Nov-04 2021 | HK$0.0054654 | HK$0.00532511 | HK$0.00553421 | HK$0.00552461 | - | - |
Nov-03 2021 | HK$0.00551799 | HK$0.00525977 | HK$0.00556912 | HK$0.00540465 | - | - |
Nov-02 2021 | HK$0.00539709 | HK$0.0052452 | HK$0.00549059 | HK$0.00536395 | - | - |
Nov-01 2021 | HK$0.00536266 | HK$0.00500604 | HK$0.00536266 | HK$0.00512024 | - | - |
Oct-31 2021 | HK$0.00511877 | HK$0.00499483 | HK$0.00565999 | HK$0.00565999 | - | - |
Oct-30 2021 | HK$0.00565967 | HK$0.00557569 | HK$0.00584349 | HK$0.00573487 | - | - |
Oct-29 2021 | HK$0.00573624 | HK$0.00529472 | HK$0.00579216 | HK$0.00529888 | - | - |
Oct-28 2021 | HK$0.00529993 | HK$0.00485773 | HK$0.00531767 | HK$0.00486827 | - | - |
Análisis de precios históricos y de mercado de SocialNFT Marketplace (SNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 28 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.