Cap Mercado Bs.99.14T
0.44%
Volumen 24h Bs.3.55T
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.355.16 | Bs.337.27 | Bs.357.27 | Bs.339.62 | - | - |
Oct-10 2021 | Bs.339.93 | Bs.339.68 | Bs.354.95 | Bs.354.39 | - | - |
Oct-09 2021 | Bs.354.79 | Bs.349.72 | Bs.357.38 | Bs.352.14 | - | - |
Oct-08 2021 | Bs.352.26 | Bs.350.07 | Bs.361.50 | Bs.355.31 | - | - |
Oct-07 2021 | Bs.355.74 | Bs.344.32 | Bs.367.16 | Bs.354.18 | - | - |
Oct-06 2021 | Bs.353.97 | Bs.331.29 | Bs.357.56 | Bs.347.57 | - | - |
Oct-05 2021 | Bs.348.16 | Bs.331.92 | Bs.350.06 | Bs.335.00 | - | - |
Oct-04 2021 | Bs.334.91 | Bs.326.40 | Bs.338.62 | Bs.337.99 | - | - |
Oct-03 2021 | Bs.337.84 | Bs.332.14 | Bs.344.93 | Bs.335.21 | - | - |
Oct-02 2021 | Bs.335.69 | Bs.322.38 | Bs.341.34 | Bs.326.02 | - | - |
Oct-01 2021 | Bs.326.00 | Bs.294.74 | Bs.328.00 | Bs.296.75 | - | - |
Sep-30 2021 | Bs.296.75 | Bs.280.70 | Bs.300.28 | Bs.280.95 | - | - |
Sep-29 2021 | Bs.281.27 | Bs.276.82 | Bs.290.81 | Bs.277.47 | - | - |
Sep-28 2021 | Bs.277.83 | Bs.277.24 | Bs.293.94 | Bs.291.23 | - | - |
Sep-27 2021 | Bs.291.25 | Bs.291.23 | Bs.312.76 | Bs.301.51 | - | - |
Análisis de precios históricos y de mercado de Social Finance (SOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 370 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.