Cap Mercado RM12.76T
0.28%
Volumen 24h RM454.36B
-59.05%
BTC % 50.52%
0.05%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM45.74 | RM43.44 | RM46.02 | RM43.74 | - | - |
Oct-10 2021 | RM43.78 | RM43.75 | RM45.72 | RM45.65 | - | - |
Oct-09 2021 | RM45.70 | RM45.04 | RM46.03 | RM45.36 | - | - |
Oct-08 2021 | RM45.37 | RM45.09 | RM46.56 | RM45.76 | - | - |
Oct-07 2021 | RM45.82 | RM44.35 | RM47.29 | RM45.62 | - | - |
Oct-06 2021 | RM45.59 | RM42.67 | RM46.05 | RM44.77 | - | - |
Oct-05 2021 | RM44.84 | RM42.75 | RM45.09 | RM43.15 | - | - |
Oct-04 2021 | RM43.14 | RM42.04 | RM43.61 | RM43.53 | - | - |
Oct-03 2021 | RM43.51 | RM42.78 | RM44.43 | RM43.17 | - | - |
Oct-02 2021 | RM43.24 | RM41.52 | RM43.96 | RM41.99 | - | - |
Oct-01 2021 | RM41.99 | RM37.96 | RM42.25 | RM38.22 | - | - |
Sep-30 2021 | RM38.22 | RM36.15 | RM38.68 | RM36.19 | - | - |
Sep-29 2021 | RM36.23 | RM35.65 | RM37.46 | RM35.74 | - | - |
Sep-28 2021 | RM35.78 | RM35.71 | RM37.86 | RM37.51 | - | - |
Sep-27 2021 | RM37.51 | RM37.51 | RM40.28 | RM38.83 | - | - |
Análisis de precios históricos y de mercado de Social Finance (SOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 370 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6931 MYR.