Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Jan-01 2023 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-31 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-30 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-29 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-28 2022 | $0.00010644 | $0.00010644 | $0.00010644 | $0.00010644 | - | - |
Dec-27 2022 | $0.00010644 | $0.00010639 | $0.00010644 | $0.00010639 | - | - |
Dec-26 2022 | $0.00010695 | $0.00010571 | $0.00010719 | $0.00010636 | - | - |
Dec-25 2022 | $0.00010644 | $0.00010479 | $0.00010673 | $0.00010592 | $135 | - |
Dec-24 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-23 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-22 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-21 2022 | $0.00010592 | $0.00010592 | $0.00010592 | $0.00010592 | - | - |
Dec-20 2022 | $0.00010622 | $0.00010098 | $0.00010647 | $0.00010136 | - | - |
Dec-19 2022 | $0.00010136 | $0.00009923 | $0.00010508 | $0.00009923 | $1 | - |