Cap Mercado $2.26T
-1.47%
Volumen 24h $134.87B
13.33%
BTC % 50.01%
-0.04%
ETH % 16.36%
0.06%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00103539 | $0.00094536 | $0.00103539 | $0.00094999 | $128,764 | - |
| Jul-10 2024 | $0.00094895 | $0.00090556 | $0.0009513 | $0.0009511 | $116,727 | - |
| Jul-09 2024 | $0.00095143 | $0.0009029 | $0.00095236 | $0.00092037 | $118,055 | - |
| Jul-08 2024 | $0.00089739 | $0.00086988 | $0.00090321 | $0.00088548 | $108,929 | - |
| Jul-07 2024 | $0.00088557 | $0.00086311 | $0.00089742 | $0.000885 | $110,705 | - |
| Jul-06 2024 | $0.00087653 | $0.00087082 | $0.00089117 | $0.00088269 | $104,107 | - |
| Jul-05 2024 | $0.00089784 | $0.00086424 | $0.00093412 | $0.00093412 | $104,497 | - |
| Jul-04 2024 | $0.00093529 | $0.00093079 | $0.00096026 | $0.00093787 | $106,031 | - |
| Jul-03 2024 | $0.00093792 | $0.00093549 | $0.00096071 | $0.00095874 | $105,592 | - |
| Jul-02 2024 | $0.00093971 | $0.00093436 | $0.00096734 | $0.00096734 | $110,593 | - |
| Jul-01 2024 | $0.00096814 | $0.00094881 | $0.00098487 | $0.00098487 | $123,173 | - |
| Jun-30 2024 | $0.00098589 | $0.00095359 | $0.00098589 | $0.00097009 | $131,652 | - |
| Jun-29 2024 | $0.00097139 | $0.00097111 | $0.00098337 | $0.00098234 | $126,762 | - |
| Jun-28 2024 | $0.00098132 | $0.00095678 | $0.00103928 | $0.00095895 | $121,558 | - |
| Jun-27 2024 | $0.00096172 | $0.00096143 | $0.00101155 | $0.00101139 | $62,473 | - |