Cap Mercado $4.04T
-2.15%
Volumen 24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-25 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-24 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-23 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-22 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-21 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-20 2024 | $0.00024979 | $0.00024979 | $0.00024979 | $0.00024979 | - | - |
| Dec-19 2024 | $0.00024979 | $0.00010805 | $0.00027658 | $0.00012824 | - | - |
| Dec-18 2024 | $0.00012824 | $0.00012821 | $0.00022761 | $0.00022761 | $515 | - |
| Dec-17 2024 | $0.00022755 | $0.00015346 | $0.00027004 | $0.00027004 | $1,040 | - |
| Dec-16 2024 | $0.00022205 | $0.00018991 | $0.0002765 | $0.00024837 | $559 | - |
| Dec-15 2024 | $0.0002484 | $0.00024517 | $0.00029593 | $0.00024527 | $446 | - |
| Dec-14 2024 | $0.00024521 | $0.00024474 | $0.00029603 | $0.00029602 | $117 | - |
| Dec-13 2024 | $0.00029605 | $0.00024485 | $0.00029605 | $0.00025759 | $311 | - |
| Dec-12 2024 | $0.00025764 | $0.00025004 | $0.00030346 | $0.00029887 | $2,600 | - |