Cap Mercado $2.28T
1.64%
Volumen 24h $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00091374 | $0.00090031 | $0.00092046 | $0.00091642 | $27,236 | - |
| Aug-20 2024 | $0.0009029 | $0.0009029 | $0.00092292 | $0.00091781 | $594 | - |
| Aug-19 2024 | $0.00090743 | $0.00090406 | $0.00093031 | $0.00091676 | $1,879 | - |
| Aug-18 2024 | $0.00091678 | $0.00091678 | $0.00096199 | $0.00096095 | $67,195 | - |
| Aug-17 2024 | $0.00096189 | $0.00095671 | $0.00096232 | $0.00095936 | $105,871 | - |
| Aug-16 2024 | $0.00095907 | $0.00095095 | $0.00095939 | $0.00095583 | $111,845 | - |
| Aug-15 2024 | $0.00095746 | $0.00091218 | $0.0009765 | $0.00093693 | $112,713 | - |
| Aug-14 2024 | $0.00093689 | $0.00093689 | $0.00100868 | $0.00100751 | $115,250 | - |
| Aug-13 2024 | $0.00100697 | $0.00100038 | $0.00101836 | $0.00100752 | $102,750 | - |
| Aug-12 2024 | $0.00100633 | $0.00088435 | $0.00100633 | $0.00091089 | $117,063 | - |
| Aug-11 2024 | $0.00091224 | $0.00091224 | $0.0009508 | $0.00094384 | $107,031 | - |
| Aug-10 2024 | $0.00094478 | $0.00091288 | $0.00095358 | $0.00092309 | $108,745 | - |
| Aug-09 2024 | $0.00092277 | $0.0008912 | $0.00092883 | $0.00090536 | $105,025 | - |
| Aug-08 2024 | $0.00091248 | $0.00088808 | $0.00091293 | $0.00091293 | $103,106 | - |
| Aug-07 2024 | $0.00091299 | $0.00090724 | $0.00093109 | $0.00090732 | $101,793 | - |