Cap Mercado $2.13T
4.3%
Volumen 24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00090746 | $0.0008786 | $0.00092485 | $0.00092485 | $103,772 | - |
| Aug-04 2024 | $0.00092674 | $0.00092674 | $0.00096395 | $0.00096395 | $109,392 | - |
| Aug-03 2024 | $0.00095402 | $0.00091958 | $0.00095517 | $0.00093931 | $115,193 | - |
| Aug-02 2024 | $0.00094252 | $0.00092585 | $0.00094524 | $0.00093899 | $111,912 | - |
| Aug-01 2024 | $0.00093963 | $0.00091851 | $0.00094393 | $0.00094393 | $121,310 | - |
| Jul-31 2024 | $0.00094311 | $0.00088751 | $0.0009499 | $0.00089396 | $112,343 | - |
| Jul-30 2024 | $0.00090514 | $0.00089286 | $0.00095634 | $0.00095634 | $107,848 | - |
| Jul-29 2024 | $0.00095565 | $0.00093633 | $0.00099546 | $0.00095607 | $112,613 | - |
| Jul-28 2024 | $0.00095676 | $0.00092217 | $0.00095676 | $0.00095445 | $114,704 | - |
| Jul-27 2024 | $0.00095391 | $0.00092323 | $0.00095506 | $0.00095496 | $111,295 | - |
| Jul-26 2024 | $0.0009542 | $0.00091534 | $0.00095551 | $0.00093926 | $110,058 | - |
| Jul-25 2024 | $0.00093934 | $0.00092986 | $0.00097322 | $0.00097322 | $110,556 | - |
| Jul-24 2024 | $0.00097285 | $0.00088435 | $0.00100294 | $0.0009322 | $116,590 | - |
| Jul-23 2024 | $0.00093856 | $0.00092972 | $0.00117394 | $0.00116742 | $47,638 | - |
| Jul-22 2024 | $0.00116772 | $0.00116137 | $0.00121276 | $0.00116145 | $27,016 | - |