Cap Mercado $2.23T
-2.87%
Volumen 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00039092 | $0.0003515 | $0.00039092 | $0.00037872 | $132 | - |
| Oct-01 2024 | $0.00037871 | $0.00035584 | $0.0003788 | $0.00035596 | $481 | - |
| Sep-30 2024 | $0.00035605 | $0.00035596 | $0.00037717 | $0.00037715 | $7 | - |
| Sep-29 2024 | $0.00037716 | $0.00037714 | $0.00041584 | $0.00041584 | - | - |
| Sep-28 2024 | $0.00041324 | $0.00033843 | $0.00041325 | $0.00033845 | $251 | - |
| Sep-27 2024 | $0.00034291 | $0.0003341 | $0.0003462 | $0.00033416 | $6 | - |
| Sep-26 2024 | $0.00033415 | $0.00033403 | $0.00041577 | $0.00041576 | $46 | - |
| Sep-25 2024 | $0.00041577 | $0.00034597 | $0.00041577 | $0.00034601 | $57 | - |
| Sep-24 2024 | $0.00034604 | $0.00034599 | $0.00043069 | $0.00043069 | $118 | - |
| Sep-23 2024 | $0.00038696 | $0.0003561 | $0.00039701 | $0.00039701 | $99 | - |
| Sep-22 2024 | $0.00039694 | $0.00037113 | $0.00043761 | $0.00037113 | $459 | - |
| Sep-21 2024 | $0.00037105 | $0.0003704 | $0.00038208 | $0.00037041 | $136 | - |
| Sep-20 2024 | $0.00037045 | $0.00037045 | $0.00042837 | $0.00042837 | $152 | - |
| Sep-19 2024 | $0.00042837 | $0.00038612 | $0.00042837 | $0.00038613 | $84 | - |
| Sep-18 2024 | $0.00038326 | $0.00038241 | $0.00039293 | $0.00039293 | $748 | - |