Cap Mercado $2.23T
0.11%
Volumen 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00070988 | $0.00070427 | $0.00071011 | $0.00070634 | $524 | - |
| Aug-28 2024 | $0.00070634 | $0.00070533 | $0.0008534 | $0.0008534 | $3,362 | - |
| Aug-27 2024 | $0.0008531 | $0.00085064 | $0.00090264 | $0.00090264 | $95,522 | - |
| Aug-26 2024 | $0.00090319 | $0.00078785 | $0.00098333 | $0.0009656 | $130,070 | - |
| Aug-25 2024 | $0.00096797 | $0.0009527 | $0.00097224 | $0.00095359 | $109,199 | - |
| Aug-24 2024 | $0.00095622 | $0.00092521 | $0.00095634 | $0.00093202 | $68,286 | - |
| Aug-23 2024 | $0.00092122 | $0.00089317 | $0.00093219 | $0.0008933 | $33,449 | - |
| Aug-22 2024 | $0.00089426 | $0.00089426 | $0.00092194 | $0.00091544 | $53,532 | - |
| Aug-21 2024 | $0.00091374 | $0.00090031 | $0.00092046 | $0.00091642 | $27,236 | - |
| Aug-20 2024 | $0.0009029 | $0.0009029 | $0.00092292 | $0.00091781 | $594 | - |
| Aug-19 2024 | $0.00090743 | $0.00090406 | $0.00093031 | $0.00091676 | $1,879 | - |
| Aug-18 2024 | $0.00091678 | $0.00091678 | $0.00096199 | $0.00096095 | $67,195 | - |
| Aug-17 2024 | $0.00096189 | $0.00095671 | $0.00096232 | $0.00095936 | $105,871 | - |
| Aug-16 2024 | $0.00095907 | $0.00095095 | $0.00095939 | $0.00095583 | $111,845 | - |
| Aug-15 2024 | $0.00095746 | $0.00091218 | $0.0009765 | $0.00093693 | $112,713 | - |