Cap Mercado $2.23T
2.66%
Volumen 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de SO-COL (SIMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00038526 | $0.00038524 | $0.00041147 | $0.00041147 | $19 | - |
| Sep-11 2024 | $0.00041137 | $0.00040556 | $0.00041138 | $0.00040558 | $9 | - |
| Sep-10 2024 | $0.00040558 | $0.00040311 | $0.00040558 | $0.00040327 | - | - |
| Sep-09 2024 | $0.0004032 | $0.0004032 | $0.00044565 | $0.00044381 | $984 | - |
| Sep-08 2024 | $0.00044381 | $0.00033385 | $0.00044996 | $0.00043254 | $432 | - |
| Sep-07 2024 | $0.00043746 | $0.00043746 | $0.00043911 | $0.00043909 | $237 | - |
| Sep-06 2024 | $0.00043958 | $0.00039781 | $0.00044322 | $0.00042929 | $218 | - |
| Sep-05 2024 | $0.00042928 | $0.00034588 | $0.00044448 | $0.00043042 | $431 | - |
| Sep-04 2024 | $0.00043042 | $0.00035122 | $0.00071044 | $0.00071044 | $66 | - |
| Sep-03 2024 | $0.00071044 | $0.00070885 | $0.00071085 | $0.00070948 | $78 | - |
| Sep-02 2024 | $0.00070948 | $0.00070948 | $0.00071115 | $0.00071096 | $412 | - |
| Sep-01 2024 | $0.00071096 | $0.00070641 | $0.00071096 | $0.00070659 | $54 | - |
| Aug-31 2024 | $0.00070659 | $0.00070659 | $0.00071109 | $0.00071104 | $1,315 | - |
| Aug-30 2024 | $0.00071104 | $0.0007098 | $0.00071104 | $0.00070988 | $48 | - |
| Aug-29 2024 | $0.00070988 | $0.00070427 | $0.00071011 | $0.00070634 | $524 | - |