Cap Mercado R$13.98T
0.53%
Volumen 24h R$666.68B
28.63%
BTC % 50.11%
-0.1%
ETH % 16.73%
-0.06%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$0.00557688 | R$0.00539419 | R$0.00557688 | R$0.00548754 | R$744,718 | - |
Jun-29 2024 | R$0.0054949 | R$0.00549331 | R$0.00556264 | R$0.00555683 | R$717,056 | - |
Jun-28 2024 | R$0.00555108 | R$0.00541226 | R$0.00587894 | R$0.0054245 | R$687,616 | - |
Jun-27 2024 | R$0.00544018 | R$0.00543855 | R$0.00572209 | R$0.00572113 | R$353,388 | - |
Jun-26 2024 | R$0.00572654 | R$0.00572184 | R$0.00683385 | R$0.00633589 | R$562,454 | - |
Jun-25 2024 | R$0.00631304 | R$0.00565488 | R$0.00631304 | R$0.00568125 | R$770,341 | - |
Jun-24 2024 | R$0.00568032 | R$0.00560897 | R$0.00593949 | R$0.00593949 | R$677,475 | - |
Jun-23 2024 | R$0.0059333 | R$0.00577514 | R$0.00617334 | R$0.00577621 | R$702,142 | - |
Jun-22 2024 | R$0.00577515 | R$0.00538631 | R$0.0057755 | R$0.00558308 | R$720,229 | - |
Jun-21 2024 | R$0.00561396 | R$0.00558112 | R$0.00593887 | R$0.00593887 | R$669,196 | - |
Jun-20 2024 | R$0.00593947 | R$0.00566566 | R$0.00617524 | R$0.00567853 | R$694,333 | - |
Jun-19 2024 | R$0.00566841 | R$0.00547832 | R$0.00566841 | R$0.00553932 | R$609,652 | - |
Jun-18 2024 | R$0.00554357 | R$0.00545382 | R$0.00630029 | R$0.00624211 | R$648,033 | - |
Jun-17 2024 | R$0.0062514 | R$0.00623755 | R$0.00627138 | R$0.00623755 | R$701,051 | - |
Jun-16 2024 | R$0.00623518 | R$0.00622042 | R$0.00647047 | R$0.00627775 | R$492,569 | - |
Análisis de precios históricos y de mercado de SO-COL (SIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 517 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6567 BRL.