Cap Mercado $3.51T
0.82%
Volumen 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00155883 | $0.00155883 | $0.00157121 | $0.00157003 | $1,120,507 | $7,014,749 |
| Jan-13 2026 | $0.00157281 | $0.00156968 | $0.00157947 | $0.00157516 | $1,115,313 | $7,077,690 |
| Jan-12 2026 | $0.00157501 | $0.00157255 | $0.00157804 | $0.00157411 | $1,120,422 | $7,087,577 |
| Jan-11 2026 | $0.00157669 | $0.00157421 | $0.00158292 | $0.00158124 | $1,105,103 | $7,095,149 |
| Jan-10 2026 | $0.00158141 | $0.00158021 | $0.0015855 | $0.0015823 | $1,121,031 | $7,116,356 |
| Jan-09 2026 | $0.00158246 | $0.0015817 | $0.00158977 | $0.00158977 | $1,127,231 | $7,121,081 |
| Jan-08 2026 | $0.00159108 | $0.00158786 | $0.00159886 | $0.00159718 | $1,009,806 | $7,159,887 |
| Jan-07 2026 | $0.00159698 | $0.00159698 | $0.00161755 | $0.00161478 | $1,017,304 | $7,186,422 |
| Jan-06 2026 | $0.00161815 | $0.00161423 | $0.00163594 | $0.00163594 | $1,070,001 | $7,281,719 |
| Jan-05 2026 | $0.00163576 | $0.00163561 | $0.00164844 | $0.00164575 | $1,122,616 | $7,360,952 |
| Jan-04 2026 | $0.00164511 | $0.00164499 | $0.00165433 | $0.00165294 | $751,104 | $7,403,007 |
| Jan-03 2026 | $0.00165181 | $0.00165097 | $0.00166646 | $0.00166022 | $979,074 | $7,433,165 |
| Jan-02 2026 | $0.00166605 | $0.00165574 | $0.0016718 | $0.00165574 | $1,145,450 | $7,497,235 |
| Jan-01 2026 | $0.0016473 | $0.00158859 | $0.0016473 | $0.00159342 | $1,141,430 | $7,412,861 |
| Dec-31 2025 | $0.00159615 | $0.00152559 | $0.0015969 | $0.00152559 | $1,130,972 | $7,182,706 |