Cap Mercado $4.44T
-0.71%
Volumen 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Monedas
33.322
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Solana Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00238112 | $0.00237216 | $0.00253902 | $0.0025389 | $943,937 | $10,715,072 |
| Oct-02 2025 | $0.00253096 | $0.00232009 | $0.00253096 | $0.00232009 | $1,038,177 | $11,389,351 |
| Oct-01 2025 | $0.00228881 | $0.00218534 | $0.0023301 | $0.00233001 | $1,033,139 | $10,299,681 |
| Sep-30 2025 | $0.00232739 | $0.00232739 | $0.00239649 | $0.00239649 | $1,019,033 | $10,473,285 |
| Sep-29 2025 | $0.00240091 | $0.00239837 | $0.00247642 | $0.00247642 | $947,438 | $10,804,138 |
| Sep-28 2025 | $0.00247444 | $0.00247127 | $0.0025288 | $0.00252575 | $970,587 | $11,134,996 |
| Sep-27 2025 | $0.002539 | $0.002499 | $0.00256689 | $0.002499 | $1,016,763 | $11,425,508 |
| Sep-26 2025 | $0.00250326 | $0.00241622 | $0.00250326 | $0.00241622 | $1,027,088 | $11,264,673 |
| Sep-25 2025 | $0.00241832 | $0.002321 | $0.00258554 | $0.00253244 | $1,089,353 | $10,882,456 |
| Sep-24 2025 | $0.00258987 | $0.00258987 | $0.00278192 | $0.00273221 | $954,366 | $11,654,438 |
| Sep-23 2025 | $0.00273145 | $0.00270605 | $0.00312389 | $0.00310694 | $1,017,044 | $12,291,543 |
| Sep-22 2025 | $0.00311074 | $0.00299431 | $0.00316377 | $0.00309185 | $1,015,880 | $13,998,339 |
| Sep-21 2025 | $0.00310096 | $0.00305007 | $0.00334289 | $0.00305229 | $1,087,460 | $13,954,337 |
| Sep-20 2025 | $0.00305403 | $0.0029135 | $0.00325297 | $0.00323313 | $1,116,769 | $13,743,172 |
| Sep-19 2025 | $0.00323157 | $0.00296733 | $0.00347667 | $0.00343309 | $1,089,463 | $14,542,105 |