Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Solana Name Service SNS

Precios Históricos de Solana Name Service (SNS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00198581 $0.00198169 $0.0021109 $0.00210686 $1,102,511 $8,936,174
Oct-24 2025 $0.00210665 $0.00210665 $0.00214077 $0.00214051 $1,058,407 $9,479,947
Oct-23 2025 $0.00213665 $0.00213002 $0.00216415 $0.00215564 $1,070,282 $9,614,968
Oct-22 2025 $0.00213415 $0.00213415 $0.00217281 $0.00215213 $1,073,246 $9,603,720
Oct-21 2025 $0.00214676 $0.00214457 $0.00215189 $0.00214476 $1,061,149 $9,660,432
Oct-20 2025 $0.0021487 $0.00208551 $0.00216637 $0.00209293 $1,054,699 $9,669,171
Oct-19 2025 $0.0020896 $0.00208748 $0.00210667 $0.00209593 $1,066,072 $9,403,216
Oct-18 2025 $0.00209574 $0.00207279 $0.00210203 $0.00207324 $1,053,516 $9,430,834
Oct-17 2025 $0.00207324 $0.00204846 $0.00212751 $0.00211516 $1,029,643 $9,329,611
Oct-16 2025 $0.00209597 $0.00205268 $0.00230369 $0.00205536 $1,041,269 $9,431,905
Oct-15 2025 $0.00205508 $0.00205508 $0.00216049 $0.00209601 $1,000,202 $9,247,882
Oct-14 2025 $0.00209817 $0.00203619 $0.00210474 $0.00207719 $1,023,317 $9,441,778
Oct-13 2025 $0.00208087 $0.00199172 $0.00208087 $0.00199592 $1,046,360 $9,363,952
Oct-12 2025 $0.00199617 $0.00186684 $0.00199617 $0.00190021 $1,072,663 $8,982,781
Oct-11 2025 $0.00189631 $0.00189631 $0.00206101 $0.00203231 $1,062,776 $8,533,422

Análisis de precios históricos y de mercado de Solana Name Service (SNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 166 días, desde el día 13-05-2025.