Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00198581 | $0.00198169 | $0.0021109 | $0.00210686 | $1,102,511 | $8,936,174 |
| Oct-24 2025 | $0.00210665 | $0.00210665 | $0.00214077 | $0.00214051 | $1,058,407 | $9,479,947 |
| Oct-23 2025 | $0.00213665 | $0.00213002 | $0.00216415 | $0.00215564 | $1,070,282 | $9,614,968 |
| Oct-22 2025 | $0.00213415 | $0.00213415 | $0.00217281 | $0.00215213 | $1,073,246 | $9,603,720 |
| Oct-21 2025 | $0.00214676 | $0.00214457 | $0.00215189 | $0.00214476 | $1,061,149 | $9,660,432 |
| Oct-20 2025 | $0.0021487 | $0.00208551 | $0.00216637 | $0.00209293 | $1,054,699 | $9,669,171 |
| Oct-19 2025 | $0.0020896 | $0.00208748 | $0.00210667 | $0.00209593 | $1,066,072 | $9,403,216 |
| Oct-18 2025 | $0.00209574 | $0.00207279 | $0.00210203 | $0.00207324 | $1,053,516 | $9,430,834 |
| Oct-17 2025 | $0.00207324 | $0.00204846 | $0.00212751 | $0.00211516 | $1,029,643 | $9,329,611 |
| Oct-16 2025 | $0.00209597 | $0.00205268 | $0.00230369 | $0.00205536 | $1,041,269 | $9,431,905 |
| Oct-15 2025 | $0.00205508 | $0.00205508 | $0.00216049 | $0.00209601 | $1,000,202 | $9,247,882 |
| Oct-14 2025 | $0.00209817 | $0.00203619 | $0.00210474 | $0.00207719 | $1,023,317 | $9,441,778 |
| Oct-13 2025 | $0.00208087 | $0.00199172 | $0.00208087 | $0.00199592 | $1,046,360 | $9,363,952 |
| Oct-12 2025 | $0.00199617 | $0.00186684 | $0.00199617 | $0.00190021 | $1,072,663 | $8,982,781 |
| Oct-11 2025 | $0.00189631 | $0.00189631 | $0.00206101 | $0.00203231 | $1,062,776 | $8,533,422 |