Cap Mercado $3.26T
-2.77%
Volumen 24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Solana Name Service (SNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00146346 | $0.00142259 | $0.0014669 | $0.00142307 | $1,157,196 | $6,585,586 |
| Dec-03 2025 | $0.00141989 | $0.00135132 | $0.00141989 | $0.00136153 | $1,161,997 | $6,389,520 |
| Dec-02 2025 | $0.0013591 | $0.00135901 | $0.00136337 | $0.00136032 | $1,133,971 | $6,115,990 |
| Dec-01 2025 | $0.00136078 | $0.00136041 | $0.00150001 | $0.00150001 | $1,141,240 | $6,123,522 |
| Nov-30 2025 | $0.00149962 | $0.00149865 | $0.00151026 | $0.00151026 | $1,122,700 | $6,748,325 |
| Nov-29 2025 | $0.00151036 | $0.00151036 | $0.00152397 | $0.00152077 | $1,126,368 | $6,796,628 |
| Nov-28 2025 | $0.00152342 | $0.00152067 | $0.00153735 | $0.0015373 | $1,125,047 | $6,855,421 |
| Nov-27 2025 | $0.00153378 | $0.00153311 | $0.0015378 | $0.0015374 | $1,129,946 | $6,902,036 |
| Nov-26 2025 | $0.00153446 | $0.00153308 | $0.00153756 | $0.00153313 | $1,118,085 | $6,905,103 |
| Nov-25 2025 | $0.00153617 | $0.00153387 | $0.00158165 | $0.00158165 | $1,134,547 | $6,912,802 |
| Nov-24 2025 | $0.00158146 | $0.00157101 | $0.00160488 | $0.00157503 | $1,147,930 | $7,116,574 |
| Nov-23 2025 | $0.00157565 | $0.00155699 | $0.00157565 | $0.00155723 | $1,131,342 | $7,090,440 |
| Nov-22 2025 | $0.00155995 | $0.00155724 | $0.00156909 | $0.00156547 | $1,114,998 | $7,019,819 |
| Nov-21 2025 | $0.00156594 | $0.00153956 | $0.00158564 | $0.00158564 | $1,093,414 | $7,046,765 |
| Nov-20 2025 | $0.00158618 | $0.00158073 | $0.00162502 | $0.00162413 | $1,151,162 | $7,137,838 |