Cap Mercado $4.57T 1.48%
Volumen 24h $344.49B -3.1%
BTC % 54.38% -0.12%
ETH % 12.29% 0.97%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 18 Segundos atrás
SNPIT TOKEN SNPT

Precios Históricos de SNPIT TOKEN (SNPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0090062 $0.00900555 $0.00938657 $0.00926607 $28,789 -
Oct-04 2025 $0.00918969 $0.00823422 $0.00952357 $0.00823422 $29,631 -
Oct-03 2025 $0.00840081 $0.00806606 $0.0097 $0.00812863 $33,525 -
Oct-02 2025 $0.00808752 $0.00749868 $0.00817716 $0.00755923 $29,107 -
Oct-01 2025 $0.00758215 $0.00694633 $0.00769158 $0.00695574 $24,966 -
Sep-30 2025 $0.00699613 $0.00629403 $0.0070187 $0.00629538 $25,251 -
Sep-29 2025 $0.00615863 $0.00570025 $0.00630236 $0.0057566 $27,173 -
Sep-28 2025 $0.00587114 $0.00587114 $0.00670724 $0.00670724 $34,038 -
Sep-27 2025 $0.00678142 $0.00678142 $0.00834122 $0.00725688 $40,016 -
Sep-26 2025 $0.00725422 $0.00715665 $0.00749214 $0.00749214 $26,716 -
Sep-25 2025 $0.00748295 $0.00737498 $0.00771541 $0.00749531 $26,415 -
Sep-24 2025 $0.00751507 $0.00751507 $0.00839601 $0.00779015 $36,873 -
Sep-23 2025 $0.0079471 $0.00729605 $0.0087419 $0.0087419 $34,640 -
Sep-22 2025 $0.00877163 $0.00866212 $0.00916181 $0.00916181 $28,325 -
Sep-21 2025 $0.00916966 $0.00856491 $0.0102 $0.00856811 $32,160 -

Análisis de precios históricos y de mercado de SNPIT TOKEN (SNPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 19-06-2025.