Cap Mercado $4.04T
3.32%
Volumen 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014092 | $0.014031 | $0.014092 | $0.014074 | - | - |
| Jul-12 2025 | $0.014078 | $0.014077 | $0.014977 | $0.014947 | - | - |
| Jul-11 2025 | $0.014848 | $0.014061 | $0.015012 | $0.014061 | - | - |
| Jul-10 2025 | $0.014059 | $0.01371 | $0.014303 | $0.014253 | - | - |
| Jul-09 2025 | $0.014253 | $0.013672 | $0.014268 | $0.013676 | $1,948 | - |
| Jul-08 2025 | $0.013676 | $0.013231 | $0.013764 | $0.013459 | $6,937 | - |
| Jul-07 2025 | $0.013459 | $0.013111 | $0.013459 | $0.013111 | - | - |
| Jul-06 2025 | $0.013111 | $0.012766 | $0.01325 | $0.012855 | $1,370 | - |
| Jul-05 2025 | $0.012855 | $0.012759 | $0.013158 | $0.012759 | - | - |
| Jul-04 2025 | $0.012759 | $0.012747 | $0.013464 | $0.013464 | - | - |
| Jul-03 2025 | $0.013464 | $0.013464 | $0.013788 | $0.013557 | $763 | - |
| Jul-02 2025 | $0.013557 | $0.012712 | $0.013557 | $0.012712 | - | - |
| Jul-01 2025 | $0.012712 | $0.012428 | $0.013027 | $0.012667 | - | - |
| Jun-30 2025 | $0.012667 | $0.012661 | $0.01304 | $0.013 | - | - |
| Jun-29 2025 | $0.013 | $0.012197 | $0.013 | $0.012578 | $4,337 | - |