Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.035717 | $0.033046 | $0.035717 | $0.033046 | $18,438 | - |
| Jul-25 2024 | $0.03304 | $0.032558 | $0.034952 | $0.034952 | $19,280 | - |
| Jul-24 2024 | $0.034952 | $0.034811 | $0.035802 | $0.035551 | $17,420 | - |
| Jul-23 2024 | $0.035551 | $0.035551 | $0.038882 | $0.038571 | $40,571 | - |
| Jul-22 2024 | $0.038688 | $0.038417 | $0.041409 | $0.041409 | $19,445 | - |
| Jul-21 2024 | $0.04141 | $0.040686 | $0.04141 | $0.040884 | $12,062 | - |
| Jul-20 2024 | $0.040876 | $0.040812 | $0.04207 | $0.042067 | $14,315 | - |
| Jul-19 2024 | $0.041973 | $0.041442 | $0.0424 | $0.042156 | $13,300 | - |
| Jul-18 2024 | $0.042156 | $0.0412 | $0.044538 | $0.043635 | $33,337 | - |
| Jul-17 2024 | $0.043635 | $0.043387 | $0.044246 | $0.043798 | $9,450 | - |
| Jul-16 2024 | $0.043777 | $0.042349 | $0.043781 | $0.04261 | $11,438 | - |
| Jul-15 2024 | $0.042617 | $0.042617 | $0.046301 | $0.044439 | $45,613 | - |
| Jul-14 2024 | $0.044439 | $0.044326 | $0.045098 | $0.044813 | $9,460 | - |
| Jul-13 2024 | $0.044457 | $0.04164 | $0.044545 | $0.042198 | $36,108 | - |
| Jul-12 2024 | $0.042223 | $0.040495 | $0.042864 | $0.042864 | $28,968 | - |