Cap Mercado $4.57T 1.29%
Volumen 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 50 Segundos atrás
SNP adverse SNPAD

Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.012826 $0.012461 $0.012826 $0.01247 $324 -
Oct-04 2025 $0.01247 $0.01247 $0.012984 $0.012984 - -
Oct-03 2025 $0.012984 $0.012722 $0.012984 $0.012897 - -
Oct-02 2025 $0.012897 $0.012253 $0.013237 $0.012253 - -
Oct-01 2025 $0.012253 $0.011802 $0.01249 $0.011802 $164 -
Sep-30 2025 $0.011802 $0.011802 $0.012177 $0.012177 - -
Sep-29 2025 $0.012176 $0.011947 $0.01221 $0.011947 - -
Sep-28 2025 $0.011764 $0.011477 $0.011764 $0.011477 - -
Sep-27 2025 $0.011477 $0.011458 $0.011828 $0.011828 - -
Sep-26 2025 $0.011828 $0.010803 $0.011828 $0.010807 - -
Sep-25 2025 $0.010807 $0.010793 $0.011596 $0.011596 $1,154 -
Sep-24 2025 $0.011596 $0.011596 $0.011939 $0.011939 - -
Sep-23 2025 $0.011939 $0.011421 $0.011939 $0.01165 - -
Sep-22 2025 $0.01165 $0.011295 $0.012375 $0.012375 - -
Sep-21 2025 $0.012375 $0.012117 $0.012476 $0.012476 - -

Análisis de precios históricos y de mercado de SNP adverse (SNPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 04-06-2024.