Cap Mercado $3.20T
1.18%
Volumen 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00839387 | $0.00839332 | $0.00866365 | $0.00853567 | - | - |
| Dec-28 2025 | $0.00853567 | $0.00815984 | $0.00853567 | $0.00815984 | - | - |
| Dec-27 2025 | $0.00815984 | $0.00815984 | $0.00833232 | $0.00833232 | - | - |
| Dec-26 2025 | $0.00833232 | $0.00814835 | $0.0083348 | $0.00814835 | - | - |
| Dec-25 2025 | $0.00814835 | $0.00813259 | $0.00828394 | $0.00813259 | $1,239 | - |
| Dec-24 2025 | $0.00813259 | $0.00809669 | $0.00831114 | $0.00831114 | - | - |
| Dec-23 2025 | $0.00831114 | $0.00818441 | $0.00886674 | $0.00886674 | - | - |
| Dec-22 2025 | $0.00886674 | $0.00876024 | $0.00891501 | $0.00876024 | - | - |
| Dec-21 2025 | $0.00876024 | $0.00876024 | $0.00881713 | $0.00881713 | - | - |
| Dec-20 2025 | $0.00881713 | $0.00881713 | $0.00898542 | $0.00883803 | - | - |
| Dec-19 2025 | $0.00883803 | $0.00845554 | $0.00897013 | $0.00845554 | $81 | - |
| Dec-18 2025 | $0.00845554 | $0.008376 | $0.00909891 | $0.0083761 | - | - |
| Dec-17 2025 | $0.00837609 | $0.00697573 | $0.00837609 | $0.00767058 | $26,651 | - |
| Dec-16 2025 | $0.00755772 | $0.00717543 | $0.00984925 | $0.00984925 | - | - |
| Dec-15 2025 | $0.00984925 | $0.00984925 | $0.010571 | $0.010291 | - | - |