Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.010798 | $0.010798 | $0.01109 | $0.010979 | - | - |
| Dec-07 2025 | $0.010979 | $0.010699 | $0.011139 | $0.011139 | $2,242 | - |
| Dec-06 2025 | $0.011139 | $0.010559 | $0.011139 | $0.010559 | - | - |
| Dec-05 2025 | $0.010559 | $0.010509 | $0.011744 | $0.011742 | $8,278 | - |
| Dec-04 2025 | $0.011742 | $0.01144 | $0.012004 | $0.011827 | - | - |
| Dec-03 2025 | $0.011827 | $0.010931 | $0.011827 | $0.011218 | $7,817 | - |
| Dec-02 2025 | $0.011218 | $0.010502 | $0.011218 | $0.010668 | - | - |
| Dec-01 2025 | $0.010669 | $0.010572 | $0.011666 | $0.011666 | - | - |
| Nov-30 2025 | $0.012061 | $0.010603 | $0.012061 | $0.010605 | - | - |
| Nov-29 2025 | $0.010605 | $0.010536 | $0.010983 | $0.010983 | - | - |
| Nov-28 2025 | $0.010983 | $0.010628 | $0.011017 | $0.011017 | - | - |
| Nov-27 2025 | $0.011017 | $0.010944 | $0.011163 | $0.011163 | - | - |
| Nov-26 2025 | $0.011163 | $0.010618 | $0.011164 | $0.010618 | - | - |
| Nov-25 2025 | $0.010618 | $0.010616 | $0.011221 | $0.011221 | $58 | - |
| Nov-24 2025 | $0.011221 | $0.010584 | $0.011458 | $0.010902 | - | - |