Cap Mercado $4.13T -0.62%
Volumen 24h $286.98B -13.66%
BTC % 55.2% -0.14%
ETH % 12.03% -0.41%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 1 minuto atrás
SNP adverse SNPAD

Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.011604 $0.011224 $0.011604 $0.011224 - -
Oct-26 2025 $0.011224 $0.010734 $0.011224 $0.010734 - -
Oct-25 2025 $0.010734 $0.010734 $0.011165 $0.010747 - -
Oct-24 2025 $0.010747 $0.010747 $0.010747 $0.010747 - -
Oct-23 2025 $0.010747 $0.010658 $0.01108 $0.010686 - -
Oct-22 2025 $0.010686 $0.010248 $0.010687 $0.01039 $198 -
Oct-21 2025 $0.01039 $0.01039 $0.010857 $0.010857 - -
Oct-20 2025 $0.010857 $0.010737 $0.011127 $0.010737 - -
Oct-19 2025 $0.010737 $0.010523 $0.010793 $0.010523 - -
Oct-18 2025 $0.010523 $0.010481 $0.010806 $0.01052 - -
Oct-17 2025 $0.01052 $0.010012 $0.010989 $0.010988 - -
Oct-16 2025 $0.010988 $0.010914 $0.011269 $0.011269 - -
Oct-15 2025 $0.011269 $0.011269 $0.011682 $0.011529 $63 -
Oct-14 2025 $0.011529 $0.011013 $0.012 $0.012 $635 -
Oct-13 2025 $0.012 $0.011695 $0.012123 $0.011702 - -

Análisis de precios históricos y de mercado de SNP adverse (SNPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 511 días, desde el día 04-06-2024.