Cap Mercado $3.41T -2.13%
Volumen 24h $209.49B 15.57%
BTC % 60.53% 0.16%
ETH % 8.64% -2.19%
Monedas 32.209 +32
Exchanges 885
Ultima actualización 2 Segundos atrás
SNP adverse SNPAD

Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2025 $0.012205 $0.012205 $0.013118 $0.01271 $929 -
Jun-19 2025 $0.01271 $0.01271 $0.012731 $0.012731 - -
Jun-18 2025 $0.012731 $0.012642 $0.013352 $0.013263 - -
Jun-17 2025 $0.013263 $0.012939 $0.014012 $0.013981 $6,589 -
Jun-16 2025 $0.013981 $0.013583 $0.013982 $0.013583 - -
Jun-15 2025 $0.013583 $0.01349 $0.013658 $0.01349 - -
Jun-14 2025 $0.01349 $0.013275 $0.01349 $0.013404 - -
Jun-13 2025 $0.013404 $0.013223 $0.014618 $0.014618 - -
Jun-12 2025 $0.014619 $0.014619 $0.016467 $0.016467 $9,479 -
Jun-11 2025 $0.01646 $0.015912 $0.01699 $0.01625 - -
Jun-10 2025 $0.01591 $0.014373 $0.015917 $0.014373 - -
Jun-09 2025 $0.014373 $0.014358 $0.014689 $0.014689 - -
Jun-08 2025 $0.014689 $0.014597 $0.015023 $0.014597 - -
Jun-07 2025 $0.014848 $0.014649 $0.014848 $0.014649 - -
Jun-06 2025 $0.014649 $0.014649 $0.014871 $0.014733 - -

Análisis de precios históricos y de mercado de SNP adverse (SNPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 04-06-2024.