Cap Mercado $3.68T
1.3%
Volumen 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SNP adverse (SNPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.017066 | $0.01652 | $0.017066 | $0.01652 | - | - |
| May-25 2025 | $0.01652 | $0.016246 | $0.016872 | $0.016468 | - | - |
| May-24 2025 | $0.016468 | $0.016468 | $0.016752 | $0.016742 | - | - |
| May-23 2025 | $0.016742 | $0.016718 | $0.016961 | $0.01677 | - | - |
| May-22 2025 | $0.01677 | $0.016563 | $0.017753 | $0.016853 | - | - |
| May-21 2025 | $0.016853 | $0.016754 | $0.01722 | $0.01722 | - | - |
| May-20 2025 | $0.016888 | $0.016529 | $0.017383 | $0.017383 | - | - |
| May-19 2025 | $0.017383 | $0.01613 | $0.017415 | $0.016189 | - | - |
| May-18 2025 | $0.016189 | $0.016189 | $0.017225 | $0.016906 | - | - |
| May-17 2025 | $0.016906 | $0.016906 | $0.018244 | $0.018244 | - | - |
| May-16 2025 | $0.018244 | $0.018145 | $0.018743 | $0.018741 | - | - |
| May-15 2025 | $0.018743 | $0.018743 | $0.019655 | $0.019655 | $1,759 | - |
| May-14 2025 | $0.019232 | $0.019052 | $0.019234 | $0.019052 | - | - |
| May-13 2025 | $0.018944 | $0.017506 | $0.018944 | $0.018522 | - | - |
| May-12 2025 | $0.018522 | $0.018327 | $0.018799 | $0.018327 | - | - |