Cap Mercado £2.02T
-0.19%
Volumen 24h £134.12B
32.13%
BTC % 51.15%
0.46%
ETH % 15.87%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | - | - |
Aug-15 2022 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | - | - |
Aug-14 2022 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | - | - |
Aug-13 2022 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | - | - |
Aug-12 2022 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | - | - |
Aug-11 2022 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | - | - |
Aug-10 2022 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | £59,566,471,023,129 | - | - |
Aug-09 2022 | £59,566,471,023,129 | £58,601,796,097,229 | £62,164,296,591,424 | £60,501,553,602,717 | - | - |
Aug-08 2022 | £60,500,592,314,860 | £59,886,351,917,126 | £66,091,959,938,834 | £60,244,793,975,844 | - | - |
Aug-07 2022 | £60,244,793,975,844 | £55,336,539,264,206 | £61,324,024,424,502 | £55,336,539,264,206 | - | - |
Aug-06 2022 | £55,336,539,264,206 | £53,662,172,282,669 | £55,971,704,030,681 | £53,915,282,743,138 | - | - |
Aug-05 2022 | £53,915,107,684,426 | £50,219,021,261,235 | £53,915,107,684,426 | £50,661,663,467,153 | - | - |
Aug-04 2022 | £50,661,675,128,969 | £49,693,321,433,592 | £51,810,421,409,988 | £49,980,810,457,076 | - | - |
Aug-03 2022 | £49,980,807,100,824 | £48,375,266,783,153 | £52,210,943,756,658 | £49,769,298,306,637 | - | - |
Aug-02 2022 | £49,767,787,049,685 | £48,341,112,594,103 | £51,618,504,560,153 | £51,131,276,933,348 | - | - |
Análisis de precios históricos y de mercado de Snowball Snowbank (SNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 266 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77333 GBP.