Cap Mercado €2.54T 3.52%
Volumen 24h €129.52B
BTC % 49.68% -0.28%
ETH % 16.45% -0.97%
Monedas 27.320 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-24 2024 €0.00343549 €0.00336579 €0.00350032 €0.00343862 €151,660 -
May-23 2024 €0.00348216 €0.00342844 €0.00360253 €0.00357764 €138,426 -
May-22 2024 €0.00358272 €0.00341589 €0.00376102 €0.00376102 €145,897 -
May-21 2024 €0.00374944 €0.00370152 €0.00392782 €0.00392782 €125,855 -
May-20 2024 €0.00387539 €0.00331218 €0.00387539 €0.00331693 €116,424 -
May-19 2024 €0.00331845 €0.00330579 €0.00343002 €0.0034249 €125,997 -
May-18 2024 €0.00342807 €0.00341112 €0.00347743 €0.00346102 €120,151 -
May-17 2024 €0.00346216 €0.0032285 €0.00346216 €0.00324539 €113,100 -
May-16 2024 €0.00323079 €0.00323079 €0.00337465 €0.00337465 €80,347 -
May-15 2024 €0.0033537 €0.00316843 €0.00338833 €0.00326227 €146,651 -
May-14 2024 €0.00326864 €0.00326223 €0.00339856 €0.00339845 €162,112 -
May-13 2024 €0.00352465 €0.00352465 €0.00372809 €0.00369322 €115,788 -
May-12 2024 €0.0037015 €0.0037015 €0.00380991 €0.00378704 €104,788 -
May-11 2024 €0.00378996 €0.00378863 €0.00392866 €0.00391605 €118,200 -
May-10 2024 €0.00391055 €0.00388714 €0.00410333 €0.00406557 €136,814 -

Análisis de precios históricos y de mercado de SNORT (SNORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 25-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.