Cap Mercado €2.54T
3.52%
Volumen 24h €129.52B
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00343549 | €0.00336579 | €0.00350032 | €0.00343862 | €151,660 | - |
May-23 2024 | €0.00348216 | €0.00342844 | €0.00360253 | €0.00357764 | €138,426 | - |
May-22 2024 | €0.00358272 | €0.00341589 | €0.00376102 | €0.00376102 | €145,897 | - |
May-21 2024 | €0.00374944 | €0.00370152 | €0.00392782 | €0.00392782 | €125,855 | - |
May-20 2024 | €0.00387539 | €0.00331218 | €0.00387539 | €0.00331693 | €116,424 | - |
May-19 2024 | €0.00331845 | €0.00330579 | €0.00343002 | €0.0034249 | €125,997 | - |
May-18 2024 | €0.00342807 | €0.00341112 | €0.00347743 | €0.00346102 | €120,151 | - |
May-17 2024 | €0.00346216 | €0.0032285 | €0.00346216 | €0.00324539 | €113,100 | - |
May-16 2024 | €0.00323079 | €0.00323079 | €0.00337465 | €0.00337465 | €80,347 | - |
May-15 2024 | €0.0033537 | €0.00316843 | €0.00338833 | €0.00326227 | €146,651 | - |
May-14 2024 | €0.00326864 | €0.00326223 | €0.00339856 | €0.00339845 | €162,112 | - |
May-13 2024 | €0.00352465 | €0.00352465 | €0.00372809 | €0.00369322 | €115,788 | - |
May-12 2024 | €0.0037015 | €0.0037015 | €0.00380991 | €0.00378704 | €104,788 | - |
May-11 2024 | €0.00378996 | €0.00378863 | €0.00392866 | €0.00391605 | €118,200 | - |
May-10 2024 | €0.00391055 | €0.00388714 | €0.00410333 | €0.00406557 | €136,814 | - |
Análisis de precios históricos y de mercado de SNORT (SNORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 30 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.