Cap Mercado €2.52T
-0.75%
Volumen 24h €180.01B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00403812 | €0.00383476 | €0.00406215 | €0.00386147 | - | - |
Oct-10 2021 | €0.00386502 | €0.00386211 | €0.00403583 | €0.0040294 | - | - |
Oct-09 2021 | €0.00403398 | €0.00397634 | €0.00406335 | €0.00400383 | - | - |
Oct-08 2021 | €0.00400516 | €0.00398027 | €0.00411023 | €0.00403982 | - | - |
Oct-07 2021 | €0.00404477 | €0.00391494 | €0.00417456 | €0.00402702 | - | - |
Oct-06 2021 | €0.00402459 | €0.00376678 | €0.00406546 | €0.00395184 | - | - |
Oct-05 2021 | €0.00395852 | €0.00377392 | €0.00398022 | €0.0038089 | - | - |
Oct-04 2021 | €0.00380795 | €0.00371113 | €0.00385013 | €0.00384291 | - | - |
Oct-03 2021 | €0.0038412 | €0.00377645 | €0.00392189 | €0.00381128 | - | - |
Oct-02 2021 | €0.00381683 | €0.00366543 | €0.003881 | €0.00370689 | - | - |
Oct-01 2021 | €0.00370662 | €0.0033512 | €0.00372936 | €0.00337409 | - | - |
Sep-30 2021 | €0.00337405 | €0.00319155 | €0.00341422 | €0.00319438 | - | - |
Sep-29 2021 | €0.003198 | €0.00314741 | €0.00330652 | €0.00315489 | - | - |
Sep-28 2021 | €0.00315891 | €0.00315228 | €0.00334211 | €0.00331131 | - | - |
Sep-27 2021 | €0.00331151 | €0.00331126 | €0.0035561 | €0.00342816 | - | - |
Análisis de precios históricos y de mercado de Snoop Doge (SNOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 142 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92349 EUR.