Cap Mercado CA$3.65T
-2.88%
Volumen 24h CA$407.38B
36.21%
BTC % 49.94%
-0.32%
ETH % 16.64%
0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00600158 | CA$0.00569934 | CA$0.0060373 | CA$0.00573905 | - | - |
Oct-10 2021 | CA$0.00574432 | CA$0.00574 | CA$0.00599818 | CA$0.00598863 | - | - |
Oct-09 2021 | CA$0.00599543 | CA$0.00590977 | CA$0.00603908 | CA$0.00595062 | - | - |
Oct-08 2021 | CA$0.0059526 | CA$0.00591561 | CA$0.00610875 | CA$0.00600411 | - | - |
Oct-07 2021 | CA$0.00601146 | CA$0.0058185 | CA$0.00620436 | CA$0.00598508 | - | - |
Oct-06 2021 | CA$0.00598148 | CA$0.00559831 | CA$0.00604222 | CA$0.00587336 | - | - |
Oct-05 2021 | CA$0.00588328 | CA$0.00560893 | CA$0.00591553 | CA$0.00566091 | - | - |
Oct-04 2021 | CA$0.00565951 | CA$0.00551561 | CA$0.00572218 | CA$0.00571146 | - | - |
Oct-03 2021 | CA$0.00570892 | CA$0.00561267 | CA$0.00582883 | CA$0.00566444 | - | - |
Oct-02 2021 | CA$0.0056727 | CA$0.00544767 | CA$0.00576807 | CA$0.0055093 | - | - |
Oct-01 2021 | CA$0.0055089 | CA$0.00498067 | CA$0.0055427 | CA$0.00501467 | - | - |
Sep-30 2021 | CA$0.00501462 | CA$0.00474339 | CA$0.00507432 | CA$0.00474758 | - | - |
Sep-29 2021 | CA$0.00475296 | CA$0.00467778 | CA$0.00491425 | CA$0.0046889 | - | - |
Sep-28 2021 | CA$0.00469487 | CA$0.00468501 | CA$0.00496716 | CA$0.00492138 | - | - |
Sep-27 2021 | CA$0.00492168 | CA$0.0049213 | CA$0.00528518 | CA$0.00509504 | - | - |
Análisis de precios históricos y de mercado de Snoop Doge (SNOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 142 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37252 CAD.