Cap Mercado HK$19.92T
2.81%
Volumen 24h HK$1.17T
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.109015 | HK$0.074613 | HK$0.134702 | HK$0.133003 | HK$493,731 | - |
May-15 2024 | HK$0.13306 | HK$0.114482 | HK$0.133176 | HK$0.114482 | HK$454,288 | - |
May-14 2024 | HK$0.114502 | HK$0.110016 | HK$0.11559 | HK$0.111163 | HK$374,411 | - |
May-13 2024 | HK$0.111162 | HK$0.107966 | HK$0.112243 | HK$0.112243 | HK$477,223 | - |
May-12 2024 | HK$0.112224 | HK$0.112224 | HK$0.121617 | HK$0.120441 | HK$317,788 | - |
May-11 2024 | HK$0.121607 | HK$0.121607 | HK$0.125093 | HK$0.124038 | HK$380,063 | - |
May-10 2024 | HK$0.123957 | HK$0.121 | HK$0.124316 | HK$0.121935 | HK$485,390 | - |
May-09 2024 | HK$0.121997 | HK$0.119232 | HK$0.122377 | HK$0.120365 | HK$395,124 | - |
May-08 2024 | HK$0.120345 | HK$0.120345 | HK$0.167968 | HK$0.122914 | HK$352,009 | - |
May-07 2024 | HK$0.122894 | HK$0.115617 | HK$0.123991 | HK$0.117929 | HK$442,902 | - |
May-06 2024 | HK$0.116814 | HK$0.113367 | HK$0.116814 | HK$0.114562 | HK$352,861 | - |
May-05 2024 | HK$0.114555 | HK$0.107917 | HK$0.114579 | HK$0.109021 | HK$374,563 | - |
May-04 2024 | HK$0.109018 | HK$0.104731 | HK$0.113447 | HK$0.113447 | HK$453,857 | - |
May-03 2024 | HK$0.112443 | HK$0.112296 | HK$0.127508 | HK$0.127508 | HK$413,178 | - |
May-02 2024 | HK$0.128984 | HK$0.117781 | HK$0.131557 | HK$0.118991 | HK$397,674 | - |
Análisis de precios históricos y de mercado de SNKRZ (FRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.