Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNIPING PEPE (SnipPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000058673 | $0.0000053965 | $0.0000058673 | $0.0000053965 | $2 | - |
| Jul-25 2024 | $0.0000053965 | $0.0000053965 | $0.000008409 | $0.000008409 | $888 | - |
| Jul-24 2024 | $0.000008409 | $0.000008409 | $0.000008409 | $0.000008409 | - | - |
| Jul-23 2024 | $0.000008409 | $0.000008409 | $0.0000088194 | $0.0000088194 | $54 | - |
| Jul-22 2024 | $0.0000088194 | $0.0000083142 | $0.0000089188 | $0.0000083142 | $68 | - |
| Jul-21 2024 | $0.0000083142 | $0.0000083142 | $0.0000083142 | $0.0000083142 | - | - |
| Jul-20 2024 | $0.0000083142 | $0.0000079419 | $0.0000083142 | $0.0000079419 | $5 | - |
| Jul-19 2024 | $0.0000079419 | $0.0000079419 | $0.0000079419 | $0.0000079419 | - | - |
| Jul-18 2024 | $0.0000079419 | $0.0000079419 | $0.0000079419 | $0.0000079419 | - | - |
| Jul-17 2024 | $0.0000079419 | $0.0000079419 | $0.0000079419 | $0.0000079419 | - | - |
| Jul-16 2024 | $0.0000079419 | $0.0000073837 | $0.0000079455 | $0.0000073837 | $0 | - |
| Jul-15 2024 | $0.0000073837 | $0.0000067216 | $0.0000073837 | $0.0000067216 | $0 | - |
| Jul-14 2024 | $0.0000067216 | $0.0000067216 | $0.0000067216 | $0.0000067216 | - | - |
| Jul-13 2024 | $0.0000067216 | $0.0000067216 | $0.0000067216 | $0.0000067216 | - | - |
| Jul-12 2024 | $0.0000067216 | $0.0000066243 | $0.0000070323 | $0.0000070323 | $8 | - |