Cap Mercado ₩3,815.37T
-0.64%
Volumen 24h ₩204.93T
-15.12%
BTC % 49.87%
0.16%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-05 2024 | ₩171,537.76 | ₩168,959.12 | ₩176,378.00 | ₩170,044.88 | ₩10,557,210 | - |
Jun-04 2024 | ₩169,336.80 | ₩165,048.88 | ₩171,036.46 | ₩165,622.86 | ₩1,093,548 | - |
Jun-03 2024 | ₩166,115.70 | ₩164,013.69 | ₩169,007.83 | ₩165,127.75 | ₩2,736,233 | - |
Jun-02 2024 | ₩164,880.42 | ₩163,681.03 | ₩168,242.50 | ₩167,359.57 | ₩516,662 | - |
Jun-01 2024 | ₩167,427.19 | ₩162,920.52 | ₩168,095.06 | ₩162,920.52 | ₩5,396,858 | - |
May-31 2024 | ₩165,346.30 | ₩163,605.56 | ₩167,740.47 | ₩167,524.85 | ₩4,873,141 | - |
May-30 2024 | ₩168,012.19 | ₩165,604.38 | ₩172,283.16 | ₩169,624.83 | ₩770,603 | - |
May-29 2024 | ₩169,462.10 | ₩168,564.14 | ₩181,950.74 | ₩179,659.67 | ₩15,353,687 | - |
May-28 2024 | ₩179,730.24 | ₩178,197.90 | ₩182,792.63 | ₩181,588.76 | ₩5,373,626 | - |
May-27 2024 | ₩181,721.96 | ₩178,209.32 | ₩186,630.00 | ₩178,429.16 | ₩3,391,592 | - |
May-26 2024 | ₩178,506.45 | ₩176,815.99 | ₩180,734.86 | ₩179,861.92 | ₩5,206,389 | - |
May-25 2024 | ₩181,485.71 | ₩180,427.45 | ₩183,956.14 | ₩181,855.98 | ₩1,643,986 | - |
May-24 2024 | ₩181,687.04 | ₩167,856.63 | ₩181,687.04 | ₩170,564.41 | ₩16,268,328 | - |
May-23 2024 | ₩170,119.94 | ₩166,507.27 | ₩174,503.64 | ₩174,362.53 | ₩8,095,606 | - |
May-22 2024 | ₩175,305.97 | ₩175,305.97 | ₩181,536.65 | ₩179,769.36 | ₩11,653,938 | - |
Análisis de precios históricos y de mercado de Sneed (SNEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 91 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.90148 KRW.