Cap Mercado $3.44T
5.96%
Volumen 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Monedas
31.790
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-16 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-15 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-14 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-13 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-12 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-11 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-10 2024 | $0.0002877 | $0.0002877 | $0.0002877 | $0.0002877 | - | - |
Jul-09 2024 | $0.0002877 | $0.0002877 | $0.00028921 | $0.00028921 | $0 | - |
Jul-08 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
Jul-07 2024 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
Jul-06 2024 | $0.00028921 | $0.00027665 | $0.00028921 | $0.00027665 | $0 | - |
Jul-05 2024 | $0.00027665 | $0.00027665 | $0.00032139 | $0.00032139 | $0 | - |
Jul-04 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |
Jul-03 2024 | $0.00032139 | $0.00032139 | $0.00032139 | $0.00032139 | - | - |