Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SnackboxAI (SNACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013908 | $0.00013908 | $0.00013908 | $0.00013908 | - | - |
| Aug-30 2024 | $0.00013908 | $0.00013908 | $0.00013908 | $0.00013908 | - | - |
| Aug-29 2024 | $0.00013908 | $0.00013908 | $0.00013908 | $0.00013908 | - | - |
| Aug-28 2024 | $0.00013908 | $0.00013505 | $0.00015276 | $0.00015276 | $64 | - |
| Aug-27 2024 | $0.00015276 | $0.00015276 | $0.00015276 | $0.00015276 | - | - |
| Aug-26 2024 | $0.00015276 | $0.00015276 | $0.00015276 | $0.00015276 | - | - |
| Aug-25 2024 | $0.00015276 | $0.00015276 | $0.000155 | $0.000155 | $47 | - |
| Aug-24 2024 | $0.000155 | $0.00014772 | $0.000155 | $0.00014772 | $3 | - |
| Aug-23 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-22 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-21 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-20 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-19 2024 | $0.00014772 | $0.00014772 | $0.00014772 | $0.00014772 | - | - |
| Aug-18 2024 | $0.00014772 | $0.00014772 | $0.00014968 | $0.00014968 | $25 | - |
| Aug-17 2024 | $0.00014968 | $0.00014968 | $0.00014968 | $0.00014968 | - | - |