Cap Mercado $4.55T
-0.08%
Volumen 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-16 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-15 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-14 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-13 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-12 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-11 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-10 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-09 2024 | $0.00012556 | $0.00012298 | $0.00012556 | $0.00012298 | $77 | - |
Sep-08 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Sep-07 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Sep-06 2024 | $0.00012298 | $0.00012298 | $0.00013659 | $0.00013659 | $26 | - |
Sep-05 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
Sep-04 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
Sep-03 2024 | $0.00013659 | $0.00013659 | $0.00013704 | $0.00013704 | $74 | - |