Cap Mercado $4.13T
-1.08%
Volumen 24h $313.81B
11.18%
BTC % 55.15%
0.19%
ETH % 12.04%
-0.91%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SmurfsINU (SMURF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-11 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-10 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-09 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-08 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-07 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-06 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-05 2024 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | $344,153,281,422,390 | - | - |
| Feb-04 2024 | $2,174,748,376,608 | $691,466,689,825 | $2,174,748,376,608 | $691,466,689,825 | - | - |
| Feb-03 2024 | $691,466,689,825 | $691,466,689,825 | $691,466,689,825 | $691,466,689,825 | - | - |
| Feb-02 2024 | $691,466,689,825 | $691,466,689,825 | $130,532,604,834,320 | $130,532,604,834,320 | $5 | - |
| Feb-01 2024 | $130,532,604,834,320 | $128,629,244,862,770 | $130,696,212,075,499 | $128,636,741,345,280 | $516 | - |
| Jan-31 2024 | $128,636,741,345,280 | $128,152,997,304,850 | $128,636,741,345,280 | $128,152,997,304,850 | $56 | - |
| Jan-30 2024 | $128,218,780,019,700 | $126,239,946,591,480 | $128,513,902,920,180 | $126,239,946,591,480 | $527 | - |
| Jan-29 2024 | $126,239,946,591,480 | $125,464,138,520,830 | $126,239,946,591,480 | $125,464,138,520,830 | $87 | - |