Cap Mercado $2.56T
2.94%
Volumen 24h $368.87B
-70.1%
BTC % 54.09%
-0.2%
ETH % 9.68%
2.06%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de smolecoin (SMOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001864 | $0.00001603 | $0.00001864 | $0.00001613 | $31,958 | - |
| Feb-05 2026 | $0.00001689 | $0.00001683 | $0.00001956 | $0.00001948 | $71,731 | - |
| Feb-04 2026 | $0.00001928 | $0.00001871 | $0.00002091 | $0.00002085 | $14,991 | - |
| Feb-03 2026 | $0.00002085 | $0.00002085 | $0.00002213 | $0.00002186 | $14,847 | - |
| Feb-02 2026 | $0.00002186 | $0.00002063 | $0.00002212 | $0.00002212 | $14,734 | - |
| Feb-01 2026 | $0.00002213 | $0.00002162 | $0.0000224 | $0.00002231 | $14,175 | - |
| Jan-31 2026 | $0.00002175 | $0.00002128 | $0.00002503 | $0.00002448 | $15,156 | - |
| Jan-30 2026 | $0.00002443 | $0.00002342 | $0.00002449 | $0.00002439 | $12,265 | - |
| Jan-29 2026 | $0.00002434 | $0.00002432 | $0.00002648 | $0.00002648 | $13,059 | - |
| Jan-28 2026 | $0.00002643 | $0.00002642 | $0.0000266 | $0.00002654 | $15,435 | - |
| Jan-27 2026 | $0.0000266 | $0.00002593 | $0.00002661 | $0.00002619 | $13,848 | - |
| Jan-26 2026 | $0.00002625 | $0.00002467 | $0.00002626 | $0.00002467 | $14,071 | - |
| Jan-25 2026 | $0.00002468 | $0.00002463 | $0.00002681 | $0.00002674 | $15,221 | - |
| Jan-24 2026 | $0.00002674 | $0.00002674 | $0.00002682 | $0.00002675 | $14,582 | - |
| Jan-23 2026 | $0.00002676 | $0.00002625 | $0.00002693 | $0.00002677 | $14,096 | - |