Cap Mercado $3.31T
-0.67%
Volumen 24h $245.99B
21.83%
BTC % 54.63%
-0.16%
ETH % 11.36%
0%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de smolecoin (SMOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002737 | $0.00002701 | $0.00002833 | $0.00002769 | $13,672 | - |
| Dec-06 2025 | $0.00002769 | $0.00002756 | $0.00002823 | $0.00002763 | $15,573 | - |
| Dec-05 2025 | $0.00002792 | $0.00002779 | $0.00002945 | $0.00002829 | $11,317 | - |
| Dec-04 2025 | $0.000029 | $0.00002884 | $0.00003064 | $0.00003013 | $18,159 | - |
| Dec-03 2025 | $0.00002964 | $0.00002881 | $0.00003021 | $0.00002938 | $17,787 | - |
| Dec-02 2025 | $0.00002936 | $0.00002651 | $0.00002938 | $0.00002651 | $14,343 | - |
| Dec-01 2025 | $0.0000267 | $0.00002542 | $0.00002803 | $0.00002803 | $15,231 | - |
| Nov-30 2025 | $0.00002863 | $0.00002748 | $0.00002887 | $0.00002886 | $14,925 | - |
| Nov-29 2025 | $0.00002886 | $0.00002858 | $0.00002898 | $0.00002875 | $14,535 | - |
| Nov-28 2025 | $0.00002874 | $0.00002872 | $0.00002973 | $0.00002973 | $14,227 | - |
| Nov-27 2025 | $0.00002974 | $0.00002878 | $0.00003015 | $0.0000288 | $14,125 | - |
| Nov-26 2025 | $0.00002879 | $0.00002759 | $0.00002932 | $0.00002914 | $14,251 | - |
| Nov-25 2025 | $0.00002899 | $0.00002716 | $0.00002899 | $0.00002876 | $5,991 | - |
| Nov-24 2025 | $0.00002792 | $0.00002608 | $0.00002799 | $0.00002755 | $8,520 | - |
| Nov-23 2025 | $0.00002755 | $0.00002683 | $0.00002766 | $0.00002683 | $11,803 | - |