Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de smolecoin (SMOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003412 | $0.00003361 | $0.00003421 | $0.00003399 | $4,374,132 | - |
| Sep-15 2024 | $0.00003431 | $0.00003431 | $0.00003581 | $0.00003544 | $4,215,618 | - |
| Sep-14 2024 | $0.00003534 | $0.00003525 | $0.00003647 | $0.00003605 | $4,822,201 | - |
| Sep-13 2024 | $0.00003659 | $0.00003526 | $0.00003659 | $0.00003526 | $4,547,746 | - |
| Sep-12 2024 | $0.00003524 | $0.00003452 | $0.0000353 | $0.00003452 | $3,875,546 | - |
| Sep-11 2024 | $0.00003436 | $0.0000336 | $0.0000353 | $0.0000353 | $4,194,619 | - |
| Sep-10 2024 | $0.00003569 | $0.00003462 | $0.00003582 | $0.00003513 | $4,539,017 | - |
| Sep-09 2024 | $0.00003495 | $0.00003309 | $0.00003528 | $0.00003375 | $4,313,860 | - |
| Sep-08 2024 | $0.00003401 | $0.00003286 | $0.00003408 | $0.00003348 | $4,213,915 | - |
| Sep-07 2024 | $0.00003318 | $0.00003231 | $0.0000336 | $0.00003279 | $4,035,372 | - |
| Sep-06 2024 | $0.00003247 | $0.00003168 | $0.00003506 | $0.00003363 | $4,655,851 | - |
| Sep-05 2024 | $0.00003373 | $0.00003356 | $0.00003503 | $0.00003489 | $4,525,116 | - |
| Sep-04 2024 | $0.00003512 | $0.00003248 | $0.00003512 | $0.00003359 | $4,526,722 | - |
| Sep-03 2024 | $0.00003379 | $0.00003379 | $0.00003567 | $0.00003519 | $4,559,124 | - |
| Sep-02 2024 | $0.00003507 | $0.00003351 | $0.00003518 | $0.00003361 | $4,503,820 | - |