Cap Mercado $2.40T
-0.78%
Volumen 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monedas
28.581
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de smolecoin (SMOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00004231 | $0.00004121 | $0.00004242 | $0.00004195 | $5,402,079 | - |
| Aug-24 2024 | $0.00004146 | $0.00004024 | $0.00004249 | $0.00004033 | $5,039,029 | - |
| Aug-23 2024 | $0.00004011 | $0.0000377 | $0.00004034 | $0.0000377 | $4,941,429 | - |
| Aug-22 2024 | $0.00003763 | $0.0000371 | $0.00003789 | $0.00003753 | $4,672,729 | - |
| Aug-21 2024 | $0.00003751 | $0.0000371 | $0.00003801 | $0.00003761 | $4,710,026 | - |
| Aug-20 2024 | $0.00003822 | $0.00003721 | $0.00003912 | $0.0000379 | $5,014,933 | - |
| Aug-19 2024 | $0.00003775 | $0.00003714 | $0.00003811 | $0.00003729 | $4,879,362 | - |
| Aug-18 2024 | $0.00003821 | $0.00003703 | $0.00003873 | $0.00003724 | $4,927,686 | - |
| Aug-17 2024 | $0.0000373 | $0.00003631 | $0.00003733 | $0.00003671 | $4,977,335 | - |
| Aug-16 2024 | $0.00003693 | $0.00003652 | $0.00003821 | $0.00003791 | $5,033,746 | - |
| Aug-15 2024 | $0.00003779 | $0.00003679 | $0.00003863 | $0.00003799 | $5,094,905 | - |
| Aug-14 2024 | $0.00003801 | $0.00003779 | $0.00003943 | $0.00003929 | $4,920,214 | - |
| Aug-13 2024 | $0.00003931 | $0.00003781 | $0.0000395 | $0.00003801 | $4,748,231 | - |
| Aug-12 2024 | $0.00003771 | $0.00003751 | $0.00003962 | $0.0000376 | $4,882,637 | - |
| Aug-11 2024 | $0.00003762 | $0.00003762 | $0.00004141 | $0.000041 | $5,248,846 | - |