Cap Mercado $2.16T
-3.77%
Volumen 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00003801 | $0.00003779 | $0.00003943 | $0.00003929 | $4,920,214 | - |
Aug-13 2024 | $0.00003931 | $0.00003781 | $0.0000395 | $0.00003801 | $4,748,231 | - |
Aug-12 2024 | $0.00003771 | $0.00003751 | $0.00003962 | $0.0000376 | $4,882,637 | - |
Aug-11 2024 | $0.00003762 | $0.00003762 | $0.00004141 | $0.000041 | $5,248,846 | - |
Aug-10 2024 | $0.00004093 | $0.00003996 | $0.00004104 | $0.00004096 | $5,323,192 | - |
Aug-09 2024 | $0.00004105 | $0.00003967 | $0.00004308 | $0.00004308 | $5,696,499 | - |
Aug-08 2024 | $0.00004258 | $0.00003783 | $0.00004258 | $0.00003822 | $5,527,949 | - |
Aug-07 2024 | $0.00003833 | $0.00003815 | $0.00004059 | $0.00003815 | $5,412,823 | - |
Aug-06 2024 | $0.00003846 | $0.00003507 | $0.00003902 | $0.00003507 | $5,328,715 | - |
Aug-05 2024 | $0.00003533 | $0.00003026 | $0.00003653 | $0.00003653 | $4,988,220 | - |
Aug-04 2024 | $0.00003729 | $0.00003528 | $0.00003868 | $0.00003802 | $5,218,382 | - |
Aug-03 2024 | $0.0000381 | $0.00003715 | $0.00004077 | $0.00004077 | $5,374,200 | - |
Aug-02 2024 | $0.00004057 | $0.0000405 | $0.00004486 | $0.00004486 | $5,734,410 | - |
Aug-01 2024 | $0.00004478 | $0.0000426 | $0.00004632 | $0.00004631 | $5,717,565 | - |
Jul-31 2024 | $0.00004659 | $0.00004659 | $0.00004865 | $0.00004759 | $5,870,719 | - |