Cap Mercado $2.27T
-0.78%
Volumen 24h $184.53B
-24.5%
BTC % 53.39%
1.1%
ETH % 12.69%
-2.12%
Monedas
28.969
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de smolecoin (SMOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00003602 | $0.00003574 | $0.00003798 | $0.00003722 | $4,968,959 | - |
| Oct-01 2024 | $0.00003739 | $0.00003713 | $0.0000404 | $0.00003949 | $4,571,906 | - |
| Sep-30 2024 | $0.00003948 | $0.00003945 | $0.00004113 | $0.00004113 | $5,085,264 | - |
| Sep-29 2024 | $0.00004096 | $0.00003982 | $0.00004133 | $0.00004039 | $4,877,631 | - |
| Sep-28 2024 | $0.00004041 | $0.00003988 | $0.00004079 | $0.00004079 | $5,043,759 | - |
| Sep-27 2024 | $0.00004078 | $0.00003965 | $0.00004131 | $0.00003993 | $4,302,442 | - |
| Sep-26 2024 | $0.00003992 | $0.00003789 | $0.00004026 | $0.00003849 | $4,666,116 | - |
| Sep-25 2024 | $0.00003877 | $0.00003849 | $0.00003933 | $0.00003924 | $4,382,332 | - |
| Sep-24 2024 | $0.00003932 | $0.00003704 | $0.00003932 | $0.0000373 | $3,574,942 | - |
| Sep-23 2024 | $0.00003712 | $0.00003711 | $0.0000384 | $0.00003751 | $4,693,183 | - |
| Sep-22 2024 | $0.00003758 | $0.00003684 | $0.00003869 | $0.00003852 | $4,704,652 | - |
| Sep-21 2024 | $0.00003838 | $0.00003781 | $0.00003879 | $0.00003783 | $4,459,952 | - |
| Sep-20 2024 | $0.00003792 | $0.00003684 | $0.00003959 | $0.00003684 | $4,491,220 | - |
| Sep-19 2024 | $0.00003683 | $0.00003497 | $0.00003704 | $0.00003504 | $4,860,230 | - |
| Sep-18 2024 | $0.00003431 | $0.00003303 | $0.00003431 | $0.00003421 | $4,625,069 | - |