Cap Mercado $3.34T
-2.02%
Volumen 24h $210.17B
-30.65%
BTC % 54.31%
0.23%
ETH % 11.37%
-1.4%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smashchain (SAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-19 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-18 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-17 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-16 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-15 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-14 2022 | $0.011081 | $0.011078 | $0.011085 | $0.01108 | - | - |
| May-13 2022 | $0.01108 | $0.011066 | $0.011091 | $0.011072 | - | - |
| May-12 2022 | $0.011073 | $0.010528 | $0.011074 | $0.011054 | - | - |
| May-11 2022 | $0.011054 | $0.011027 | $0.021999 | $0.021995 | $86 | - |
| May-10 2022 | $0.021995 | $0.021993 | $0.022002 | $0.021998 | - | - |
| May-09 2022 | $0.021997 | $0.021994 | $0.022002 | $0.021997 | - | - |
| May-08 2022 | $0.021996 | $0.021994 | $0.022001 | $0.021998 | - | - |
| May-07 2022 | $0.021998 | $0.021995 | $0.022001 | $0.021999 | - | - |
| May-06 2022 | $0.021999 | $0.021998 | $0.022004 | $0.021999 | - | - |