Cap Mercado $3.09T
-5.21%
Volumen 24h $308.78B
28.24%
BTC % 54.55%
-0.64%
ETH % 10.99%
-1.54%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SMARTSET TOKEN (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-25 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-24 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-22 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-21 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Jan-20 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,645 | - |
| Jan-19 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,639 | - |
| Jan-18 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,643 | - |
| Jan-17 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,653 | - |
| Jan-16 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-15 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
| Jan-14 2025 | $0.00005297 | $0.00004707 | $0.00005299 | $0.00004707 | $8,652 | - |
| Jan-13 2025 | $0.00004707 | $0.00004481 | $0.00004933 | $0.00004907 | $8,563 | - |
| Jan-12 2025 | $0.00004861 | $0.00004854 | $0.00004946 | $0.00004921 | $8,854 | - |