Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Jan-25 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Jan-24 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Jan-23 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Jan-22 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Jan-21 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
Jan-20 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,645 | - |
Jan-19 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,639 | - |
Jan-18 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,643 | - |
Jan-17 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,653 | - |
Jan-16 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
Jan-15 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $8,652 | - |
Jan-14 2025 | $0.00005297 | $0.00004707 | $0.00005299 | $0.00004707 | $8,652 | - |
Jan-13 2025 | $0.00004707 | $0.00004481 | $0.00004933 | $0.00004907 | $8,563 | - |
Jan-12 2025 | $0.00004861 | $0.00004854 | $0.00004946 | $0.00004921 | $8,854 | - |