Cap Mercado $2.49T
-3.47%
Volumen 24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SMARTSET TOKEN (SST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0001031 | $0.00010041 | $0.00010401 | $0.00010173 | $18,618 | - |
| Jul-22 2024 | $0.00010116 | $0.00010116 | $0.0001041 | $0.00010401 | $17,653 | - |
| Jul-21 2024 | $0.00010451 | $0.00010085 | $0.00010451 | $0.00010384 | $17,474 | - |
| Jul-20 2024 | $0.00010385 | $0.00010275 | $0.00010435 | $0.00010347 | $17,351 | - |
| Jul-19 2024 | $0.00010366 | $0.00009974 | $0.00010384 | $0.00010078 | $17,034 | - |
| Jul-18 2024 | $0.00010118 | $0.00009979 | $0.0001027 | $0.00009979 | $17,115 | - |
| Jul-17 2024 | $0.00009991 | $0.00009991 | $0.00010335 | $0.00010186 | $16,360 | - |
| Jul-16 2024 | $0.00010132 | $0.00009963 | $0.00010276 | $0.00010276 | $17,303 | - |
| Jul-15 2024 | $0.00010235 | $0.00009543 | $0.00010235 | $0.00009543 | $17,067 | - |
| Jul-14 2024 | $0.00009593 | $0.00009363 | $0.00009614 | $0.00009382 | $16,254 | - |
| Jul-13 2024 | $0.00009411 | $0.00009193 | $0.00009411 | $0.00009253 | $15,855 | - |
| Jul-12 2024 | $0.00009222 | $0.00008999 | $0.00009271 | $0.0000912 | $16,162 | - |
| Jul-11 2024 | $0.0000913 | $0.00009079 | $0.0000935 | $0.00009128 | $15,650 | - |
| Jul-10 2024 | $0.00009139 | $0.0000896 | $0.0000926 | $0.0000902 | $16,208 | - |
| Jul-09 2024 | $0.0000901 | $0.00008899 | $0.00009111 | $0.00008899 | $15,129 | - |